Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:37 | 100 | 63,31 |
23.09.24 16:45:12 | 100 | 63,28 |
23.09.24 16:43:44 | 120 | 63,39 |
23.09.24 16:43:44 | 100 | 63,39 |
23.09.24 16:42:51 | 100 | 63,34 |
23.09.24 16:42:00 | 100 | 63,39 |
23.09.24 16:41:57 | 100 | 63,38 |
23.09.24 16:41:47 | 146 | 63,35 |
23.09.24 16:41:47 | 100 | 63,35 |
23.09.24 16:41:01 | 150 | 63,36 |
23.09.24 16:40:35 | 100 | 63,34 |
23.09.24 16:40:35 | 128 | 63,34 |
23.09.24 16:40:33 | 100 | 63,33 |
23.09.24 16:40:32 | 100 | 63,34 |
23.09.24 16:40:32 | 100 | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:01 | 100 | 63,41 |
23.09.24 16:40:00 | 100 | 63,40 |
23.09.24 16:40:00 | 100 | 63,40 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,39 |
23.09.24 16:40:00 | 100 | 63,42 |
23.09.24 16:40:00 | 100 | 63,42 |
23.09.24 16:39:25 | 100 | 63,43 |
23.09.24 16:39:24 | 100 | 63,43 |
23.09.24 16:38:55 | 144 | 63,40 |
23.09.24 16:38:01 | 100 | 63,43 |
23.09.24 16:38:01 | 100 | 63,43 |
23.09.24 16:37:48 | 144 | 63,44 |
23.09.24 16:37:07 | 138 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:40 | 110 | 63,32 |
23.09.24 16:36:08 | 100 | 63,32 |
23.09.24 16:36:05 | 100 | 63,33 |
23.09.24 16:36:05 | 100 | 63,34 |
23.09.24 16:36:05 | 113 | 63,34 |
23.09.24 16:36:05 | 100 | 63,35 |
23.09.24 16:35:59 | 100 | 63,35 |
23.09.24 16:35:45 | 100 | 63,34 |
23.09.24 16:35:29 | 100 | 63,35 |
23.09.24 16:34:41 | 100 | 63,32 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:41 | 100 | 63,31 |
23.09.24 16:34:21 | 100 | 63,30 |
23.09.24 16:34:08 | 100 | 63,30 |