Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:21 | 100 | 63,61 |
23.09.24 17:10:21 | 114 | 63,61 |
23.09.24 17:09:53 | 100 | 63,61 |
23.09.24 17:09:53 | 100 | 63,61 |
23.09.24 17:09:14 | 100 | 63,59 |
23.09.24 17:07:51 | 100 | 63,59 |
23.09.24 17:07:36 | 120 | 63,56 |
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:06:24 | 100 | 63,53 |
23.09.24 17:05:01 | 100 | 63,60 |
23.09.24 17:05:01 | 100 | 63,58 |
23.09.24 17:05:01 | 100 | 63,58 |
23.09.24 17:05:01 | 100 | 63,57 |
23.09.24 17:05:01 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:57 | 156 | 63,58 |
23.09.24 17:03:20 | 100 | 63,54 |
23.09.24 17:03:20 | 100 | 63,54 |
23.09.24 17:01:41 | 100 | 63,50 |
23.09.24 17:01:05 | 128 | 63,47 |
23.09.24 17:00:28 | 100 | 63,47 |
23.09.24 16:57:59 | 100 | 63,51 |
23.09.24 16:57:59 | 100 | 63,50 |
23.09.24 16:57:59 | 100 | 63,50 |
23.09.24 16:57:59 | 100 | 63,50 |
23.09.24 16:57:59 | 100 | 63,51 |
23.09.24 16:57:59 | 100 | 63,51 |
23.09.24 16:57:18 | 106 | 63,47 |
23.09.24 16:56:49 | 100 | 63,43 |
23.09.24 16:56:03 | 100 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:55:23 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:55 | 100 | 63,45 |
23.09.24 16:54:04 | 149 | 63,41 |
23.09.24 16:53:15 | 100 | 63,33 |
23.09.24 16:53:15 | 152 | 63,32 |
23.09.24 16:53:15 | 100 | 63,32 |
23.09.24 16:51:04 | 100 | 63,31 |
23.09.24 16:50:50 | 100 | 63,29 |
23.09.24 16:49:38 | 100 | 63,32 |
23.09.24 16:47:37 | 112 | 63,31 |
23.09.24 16:47:37 | 200 | 63,31 |