Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | 104 | 63,71 |
23.09.24 17:38:28 | 128 | 63,72 |
23.09.24 17:37:40 | 100 | 63,74 |
23.09.24 17:37:02 | 100 | 63,78 |
23.09.24 17:36:57 | 100 | 63,76 |
23.09.24 17:36:57 | 100 | 63,76 |
23.09.24 17:36:57 | 173 | 63,76 |
23.09.24 17:35:55 | 100 | 63,78 |
23.09.24 17:34:53 | 100 | 63,84 |
23.09.24 17:33:35 | 100 | 63,83 |
23.09.24 17:33:04 | 100 | 63,84 |
23.09.24 17:33:04 | 100 | 63,84 |
23.09.24 17:32:30 | 100 | 63,84 |
23.09.24 17:32:30 | 100 | 63,83 |
23.09.24 17:30:46 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:46 | 100 | 63,86 |
23.09.24 17:30:46 | 100 | 63,86 |
23.09.24 17:30:03 | 100 | 63,84 |
23.09.24 17:29:45 | 101 | 63,81 |
23.09.24 17:29:45 | 100 | 63,81 |
23.09.24 17:29:45 | 100 | 63,81 |
23.09.24 17:29:45 | 200 | 63,82 |
23.09.24 17:28:04 | 100 | 63,79 |
23.09.24 17:28:03 | 100 | 63,78 |
23.09.24 17:25:45 | 120 | 63,80 |
23.09.24 17:25:45 | 100 | 63,80 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:25:16 | 100 | 63,79 |
23.09.24 17:24:46 | 100 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:45 | 100 | 63,80 |
23.09.24 17:24:30 | 122 | 63,75 |
23.09.24 17:24:30 | 100 | 63,75 |
23.09.24 17:23:35 | 100 | 63,74 |
23.09.24 17:23:35 | 100 | 63,74 |
23.09.24 17:22:52 | 100 | 63,74 |
23.09.24 17:22:52 | 100 | 63,76 |
23.09.24 17:22:52 | 100 | 63,76 |
23.09.24 17:22:47 | 100 | 63,76 |
23.09.24 17:22:11 | 100 | 63,77 |
23.09.24 17:22:10 | 100 | 63,74 |
23.09.24 17:21:14 | 100 | 63,71 |
23.09.24 17:21:14 | 169 | 63,71 |
23.09.24 17:21:00 | 120 | 63,68 |
23.09.24 17:19:47 | 100 | 63,65 |