Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:24 | 100 | 63,37 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 112 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:44:10 | 100 | 63,44 |
23.09.24 18:41:01 | 100 | 63,44 |
23.09.24 18:41:01 | 100 | 63,44 |
23.09.24 18:41:01 | 100 | 63,44 |
23.09.24 18:41:01 | 100 | 63,43 |
23.09.24 18:40:30 | 100 | 63,44 |
23.09.24 18:40:30 | 182 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:30 | 140 | 63,43 |
23.09.24 18:38:32 | 100 | 63,46 |
23.09.24 18:38:32 | 100 | 63,47 |
23.09.24 18:38:32 | 100 | 63,47 |
23.09.24 18:38:32 | 126 | 63,47 |
23.09.24 18:38:32 | 100 | 63,47 |
23.09.24 18:35:34 | 112 | 63,53 |
23.09.24 18:35:34 | 114 | 63,53 |
23.09.24 18:34:57 | 100 | 63,50 |
23.09.24 18:34:29 | 100 | 63,41 |
23.09.24 18:34:29 | 100 | 63,41 |
23.09.24 18:34:29 | 102 | 63,41 |
23.09.24 18:33:03 | 100 | 63,31 |
23.09.24 18:33:03 | 100 | 63,31 |
23.09.24 18:33:03 | 100 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:03 | 100 | 63,30 |
23.09.24 18:31:40 | 100 | 63,29 |
23.09.24 18:30:40 | 160 | 63,26 |
23.09.24 18:30:40 | 100 | 63,26 |
23.09.24 18:30:11 | 112 | 63,26 |
23.09.24 18:29:52 | 100 | 63,28 |
23.09.24 18:29:50 | 100 | 63,29 |
23.09.24 18:29:14 | 175 | 63,24 |
23.09.24 18:29:14 | 100 | 63,24 |
23.09.24 18:29:02 | 100 | 63,19 |
23.09.24 18:28:40 | 100 | 63,20 |
23.09.24 18:27:10 | 100 | 63,27 |
23.09.24 18:26:08 | 100 | 63,21 |
23.09.24 18:26:08 | 100 | 63,21 |
23.09.24 18:24:55 | 100 | 63,19 |