Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:39 | 100 | 63,46 |
23.09.24 19:46:39 | 100 | 63,46 |
23.09.24 19:45:48 | 100 | 63,45 |
23.09.24 19:45:48 | 100 | 63,45 |
23.09.24 19:45:22 | 100 | 63,45 |
23.09.24 19:44:50 | 100 | 63,43 |
23.09.24 19:44:00 | 100 | 63,45 |
23.09.24 19:43:35 | 100 | 63,47 |
23.09.24 19:43:27 | 100 | 63,47 |
23.09.24 19:43:10 | 117 | 63,48 |
23.09.24 19:42:37 | 100 | 63,48 |
23.09.24 19:41:58 | 100 | 63,49 |
23.09.24 19:41:58 | 100 | 63,50 |
23.09.24 19:41:58 | 100 | 63,50 |
23.09.24 19:41:37 | 112 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:47 | 100 | 63,51 |
23.09.24 19:39:49 | 100 | 63,51 |
23.09.24 19:39:49 | 100 | 63,51 |
23.09.24 19:39:49 | 162 | 63,51 |
23.09.24 19:38:32 | 100 | 63,50 |
23.09.24 19:37:13 | 100 | 63,50 |
23.09.24 19:36:41 | 100 | 63,51 |
23.09.24 19:36:41 | 206 | 63,51 |
23.09.24 19:36:27 | 100 | 63,53 |
23.09.24 19:34:54 | 100 | 63,55 |
23.09.24 19:34:05 | 100 | 63,57 |
23.09.24 19:34:05 | 115 | 63,55 |
23.09.24 19:32:58 | 100 | 63,55 |
23.09.24 19:32:58 | 100 | 63,55 |
23.09.24 19:32:44 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:44 | 100 | 63,57 |
23.09.24 19:32:09 | 120 | 63,56 |
23.09.24 19:30:52 | 100 | 63,56 |
23.09.24 19:30:46 | 200 | 63,53 |
23.09.24 19:30:46 | 146 | 63,50 |
23.09.24 19:30:46 | 100 | 63,50 |
23.09.24 19:29:28 | 100 | 63,45 |
23.09.24 19:29:28 | 100 | 63,45 |
23.09.24 19:27:50 | 100 | 63,41 |
23.09.24 19:27:50 | 100 | 63,41 |
23.09.24 19:27:21 | 100 | 63,41 |
23.09.24 19:27:20 | 100 | 63,42 |
23.09.24 19:27:20 | 100 | 63,42 |
23.09.24 19:27:15 | 101 | 63,42 |
23.09.24 19:25:57 | 100 | 63,42 |