Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:04 | 120 | 63,29 |
23.09.24 20:18:03 | 100 | 63,27 |
23.09.24 20:18:03 | 136 | 63,26 |
23.09.24 20:18:03 | 168 | 63,26 |
23.09.24 20:17:04 | 163 | 63,26 |
23.09.24 20:17:04 | 128 | 63,26 |
23.09.24 20:16:40 | 100 | 63,27 |
23.09.24 20:16:15 | 100 | 63,27 |
23.09.24 20:16:11 | 100 | 63,28 |
23.09.24 20:16:11 | 100 | 63,29 |
23.09.24 20:16:11 | 100 | 63,29 |
23.09.24 20:16:11 | 100 | 63,29 |
23.09.24 20:16:11 | 200 | 63,29 |
23.09.24 20:14:13 | 100 | 63,25 |
23.09.24 20:14:13 | 193 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:08 | 200 | 63,24 |
23.09.24 20:14:08 | 123 | 63,24 |
23.09.24 20:14:08 | 100 | 63,24 |
23.09.24 20:13:54 | 100 | 63,25 |
23.09.24 20:13:54 | 100 | 63,26 |
23.09.24 20:13:16 | 100 | 63,27 |
23.09.24 20:12:48 | 100 | 63,30 |
23.09.24 20:12:48 | 100 | 63,30 |
23.09.24 20:11:49 | 100 | 63,27 |
23.09.24 20:11:42 | 100 | 63,25 |
23.09.24 20:11:42 | 128 | 63,25 |
23.09.24 20:11:42 | 128 | 63,25 |
23.09.24 20:10:49 | 100 | 63,24 |
23.09.24 20:10:49 | 100 | 63,24 |
23.09.24 20:10:49 | 100 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:08 | 100 | 63,24 |
23.09.24 20:10:08 | 100 | 63,24 |
23.09.24 20:10:08 | 111 | 63,24 |
23.09.24 20:10:08 | 100 | 63,24 |
23.09.24 20:09:04 | 120 | 63,23 |
23.09.24 20:08:41 | 100 | 63,22 |
23.09.24 20:08:20 | 100 | 63,23 |
23.09.24 20:08:10 | 197 | 63,22 |
23.09.24 20:06:30 | 100 | 63,21 |
23.09.24 20:06:17 | 100 | 63,24 |
23.09.24 20:06:17 | 100 | 63,24 |
23.09.24 20:06:17 | 120 | 63,24 |
23.09.24 20:06:17 | 112 | 63,24 |
23.09.24 20:06:17 | 100 | 63,24 |
23.09.24 20:06:17 | 100 | 63,24 |