Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:49 | 200 | 63,37 |
23.09.24 19:24:49 | 200 | 63,37 |
23.09.24 19:24:33 | 100 | 63,41 |
23.09.24 19:24:33 | 100 | 63,42 |
23.09.24 19:22:44 | 100 | 63,47 |
23.09.24 19:22:44 | 100 | 63,48 |
23.09.24 19:21:26 | 100 | 63,49 |
23.09.24 19:21:26 | 200 | 63,49 |
23.09.24 19:21:26 | 100 | 63,49 |
23.09.24 19:21:26 | 100 | 63,49 |
23.09.24 19:21:26 | 100 | 63,49 |
23.09.24 19:20:42 | 100 | 63,48 |
23.09.24 19:20:42 | 100 | 63,49 |
23.09.24 19:20:32 | 100 | 63,52 |
23.09.24 19:20:32 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:32 | 100 | 63,53 |
23.09.24 19:20:32 | 200 | 63,53 |
23.09.24 19:18:13 | 100 | 63,53 |
23.09.24 19:18:13 | 100 | 63,53 |
23.09.24 19:18:13 | 100 | 63,53 |
23.09.24 19:18:13 | 100 | 63,53 |
23.09.24 19:18:13 | 100 | 63,53 |
23.09.24 19:17:18 | 100 | 63,53 |
23.09.24 19:15:06 | 100 | 63,50 |
23.09.24 19:14:53 | 100 | 63,53 |
23.09.24 19:14:45 | 100 | 63,54 |
23.09.24 19:13:35 | 200 | 63,51 |
23.09.24 19:13:35 | 100 | 63,51 |
23.09.24 19:13:30 | 100 | 63,46 |
23.09.24 19:13:23 | 100 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:14 | 100 | 63,45 |
23.09.24 19:12:15 | 100 | 63,43 |
23.09.24 19:12:00 | 100 | 63,43 |
23.09.24 19:10:18 | 100 | 63,36 |
23.09.24 19:08:32 | 100 | 63,36 |
23.09.24 19:07:51 | 100 | 63,32 |
23.09.24 19:07:45 | 100 | 63,31 |
23.09.24 19:07:19 | 100 | 63,31 |
23.09.24 19:07:19 | 300 | 63,31 |
23.09.24 19:07:19 | 200 | 63,31 |
23.09.24 19:07:19 | 100 | 63,31 |
23.09.24 19:04:22 | 100 | 63,40 |
23.09.24 19:04:11 | 100 | 63,41 |
23.09.24 19:04:11 | 100 | 63,41 |
23.09.24 19:04:11 | 100 | 63,42 |