Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:22 | 100 | 63,40 |
23.09.24 19:04:11 | 100 | 63,41 |
23.09.24 19:04:11 | 100 | 63,41 |
23.09.24 19:04:11 | 100 | 63,42 |
23.09.24 19:04:11 | 100 | 63,42 |
23.09.24 19:04:02 | 100 | 63,41 |
23.09.24 19:04:02 | 120 | 63,42 |
23.09.24 19:04:02 | 120 | 63,42 |
23.09.24 19:02:20 | 112 | 63,40 |
23.09.24 19:00:57 | 100 | 63,42 |
23.09.24 19:00:54 | 100 | 63,43 |
23.09.24 19:00:54 | 100 | 63,43 |
23.09.24 19:00:03 | 100 | 63,45 |
23.09.24 18:58:56 | 100 | 63,40 |
23.09.24 18:58:56 | 100 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:56 | 160 | 63,40 |
23.09.24 18:58:29 | 100 | 63,40 |
23.09.24 18:57:33 | 100 | 63,45 |
23.09.24 18:57:28 | 100 | 63,45 |
23.09.24 18:56:41 | 100 | 63,40 |
23.09.24 18:56:40 | 100 | 63,38 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:56:29 | 100 | 63,36 |
23.09.24 18:55:04 | 100 | 63,38 |
23.09.24 18:53:35 | 100 | 63,41 |
23.09.24 18:53:34 | 100 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:22 | 125 | 63,41 |
23.09.24 18:53:10 | 110 | 63,40 |
23.09.24 18:52:07 | 100 | 63,39 |
23.09.24 18:49:24 | 100 | 63,40 |
23.09.24 18:49:24 | 122 | 63,40 |
23.09.24 18:49:04 | 100 | 63,37 |
23.09.24 18:48:25 | 100 | 63,37 |
23.09.24 18:47:55 | 100 | 63,35 |
23.09.24 18:47:40 | 120 | 63,35 |
23.09.24 18:47:40 | 100 | 63,35 |
23.09.24 18:46:33 | 300 | 63,39 |
23.09.24 18:46:03 | 100 | 63,39 |
23.09.24 18:45:24 | 100 | 63,37 |
23.09.24 18:45:24 | 100 | 63,37 |
23.09.24 18:45:24 | 100 | 63,37 |