Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:30 | 100 | 63,23 |
23.09.24 20:05:30 | 100 | 63,23 |
23.09.24 20:05:22 | 100 | 63,26 |
23.09.24 20:04:12 | 100 | 63,29 |
23.09.24 20:03:28 | 200 | 63,29 |
23.09.24 20:02:20 | 100 | 63,24 |
23.09.24 20:02:20 | 100 | 63,24 |
23.09.24 20:01:33 | 100 | 63,28 |
23.09.24 19:59:57 | 100 | 63,31 |
23.09.24 19:59:16 | 100 | 63,33 |
23.09.24 19:59:06 | 108 | 63,28 |
23.09.24 19:57:51 | 100 | 63,24 |
23.09.24 19:57:51 | 100 | 63,24 |
23.09.24 19:57:51 | 100 | 63,24 |
23.09.24 19:57:51 | 138 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:51 | 164 | 63,24 |
23.09.24 19:57:51 | 100 | 63,24 |
23.09.24 19:56:54 | 100 | 63,31 |
23.09.24 19:56:54 | 100 | 63,31 |
23.09.24 19:55:33 | 100 | 63,34 |
23.09.24 19:54:27 | 100 | 63,36 |
23.09.24 19:54:27 | 300 | 63,36 |
23.09.24 19:54:27 | 134 | 63,36 |
23.09.24 19:54:27 | 100 | 63,35 |
23.09.24 19:54:27 | 100 | 63,35 |
23.09.24 19:54:27 | 100 | 63,35 |
23.09.24 19:54:27 | 100 | 63,35 |
23.09.24 19:53:54 | 100 | 63,36 |
23.09.24 19:52:40 | 100 | 63,33 |
23.09.24 19:52:40 | 100 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:40 | 100 | 63,33 |
23.09.24 19:51:19 | 100 | 63,38 |
23.09.24 19:51:12 | 100 | 63,39 |
23.09.24 19:50:11 | 142 | 63,41 |
23.09.24 19:50:11 | 100 | 63,41 |
23.09.24 19:50:11 | 120 | 63,41 |
23.09.24 19:50:11 | 120 | 63,41 |
23.09.24 19:50:11 | 100 | 63,41 |
23.09.24 19:50:11 | 100 | 63,41 |
23.09.24 19:48:56 | 100 | 63,43 |
23.09.24 19:48:56 | 142 | 63,43 |
23.09.24 19:48:47 | 100 | 63,43 |
23.09.24 19:48:27 | 100 | 63,45 |
23.09.24 19:47:25 | 100 | 63,46 |
23.09.24 19:46:39 | 200 | 63,46 |