Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:01 | 100 | 96,64 |
04.10.24 18:21:50 | 100 | 96,73 |
04.10.24 18:21:50 | 100 | 96,73 |
04.10.24 18:19:56 | 100 | 96,74 |
04.10.24 18:16:31 | 100 | 96,86 |
04.10.24 18:02:16 | 100 | 97,24 |
04.10.24 18:00:54 | 100 | 97,11 |
04.10.24 17:48:07 | 100 | 96,73 |
04.10.24 17:40:58 | 100 | 96,89 |
04.10.24 17:39:00 | 300 | 96,84 |
04.10.24 17:39:00 | 100 | 96,89 |
04.10.24 17:39:00 | 100 | 96,89 |
04.10.24 17:13:55 | 100 | 97,22 |
04.10.24 17:09:49 | 100 | 97,42 |
04.10.24 17:08:20 | 100 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:16 | 100 | 97,71 |
04.10.24 16:53:20 | 100 | 97,58 |
04.10.24 16:53:15 | 100 | 97,56 |
04.10.24 16:45:34 | 100 | 97,41 |
04.10.24 16:45:34 | 100 | 97,42 |
04.10.24 16:33:45 | 171 | 96,90 |
04.10.24 16:31:03 | 100 | 96,68 |
04.10.24 16:31:03 | 100 | 96,68 |
04.10.24 16:28:56 | 100 | 96,75 |
04.10.24 16:21:06 | 100 | 97,39 |
04.10.24 16:15:10 | 100 | 97,32 |
04.10.24 16:11:53 | 100 | 97,15 |
04.10.24 16:10:55 | 100 | 96,96 |
04.10.24 16:10:11 | 100 | 96,90 |
04.10.24 15:54:48 | 100 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:55 | 100 | 97,79 |
04.10.24 15:51:08 | 100 | 97,75 |
04.10.24 15:48:00 | 177 | 97,83 |
04.10.24 15:44:26 | 150 | 98,39 |
04.10.24 15:44:26 | 150 | 98,38 |
04.10.24 15:40:12 | 300 | 98,37 |
04.10.24 15:37:37 | 100 | 98,20 |
04.10.24 15:37:37 | 100 | 98,20 |
04.10.24 15:36:36 | 100 | 98,29 |
03.10.24 21:59:52 | 100 | 96,76 |
03.10.24 21:59:52 | 100 | 96,77 |
03.10.24 21:59:50 | 168 | 97,02 |
03.10.24 21:59:50 | 100 | 96,91 |
03.10.24 21:59:50 | 100 | 96,90 |
03.10.24 21:59:50 | 600 | 96,86 |