Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:56 | 100 | 96,55 |
04.10.24 21:50:56 | 147 | 96,56 |
04.10.24 21:50:56 | 200 | 96,56 |
04.10.24 21:50:56 | 100 | 96,57 |
04.10.24 21:50:56 | 100 | 96,57 |
04.10.24 21:50:56 | 100 | 96,57 |
04.10.24 21:50:30 | 100 | 96,56 |
04.10.24 21:50:10 | 100 | 96,52 |
04.10.24 21:50:10 | 100 | 96,51 |
04.10.24 21:50:10 | 100 | 96,50 |
04.10.24 21:50:10 | 100 | 96,50 |
04.10.24 21:50:10 | 100 | 96,52 |
04.10.24 21:50:00 | 100 | 96,44 |
04.10.24 21:50:00 | 100 | 96,51 |
04.10.24 21:49:39 | 200 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 200 | 96,61 |
04.10.24 21:48:31 | 200 | 96,61 |
04.10.24 21:48:30 | 200 | 96,60 |
04.10.24 21:47:51 | 100 | 96,59 |
04.10.24 21:46:27 | 100 | 96,61 |
04.10.24 21:46:06 | 100 | 96,67 |
04.10.24 21:46:06 | 100 | 96,67 |
04.10.24 21:46:06 | 100 | 96,67 |
04.10.24 21:45:04 | 187 | 96,76 |
04.10.24 21:45:04 | 100 | 96,77 |
04.10.24 21:45:04 | 100 | 96,77 |
04.10.24 21:44:44 | 125 | 96,68 |
04.10.24 21:44:44 | 100 | 96,69 |
04.10.24 21:44:44 | 100 | 96,68 |
04.10.24 21:44:44 | 100 | 96,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:02 | 100 | 96,72 |
04.10.24 21:44:02 | 100 | 96,70 |
04.10.24 21:44:02 | 100 | 96,72 |
04.10.24 21:43:40 | 100 | 96,69 |
04.10.24 21:43:40 | 100 | 96,69 |
04.10.24 21:41:40 | 100 | 96,64 |
04.10.24 21:41:40 | 100 | 96,64 |
04.10.24 21:41:09 | 100 | 96,58 |
04.10.24 21:40:28 | 119 | 96,62 |
04.10.24 21:39:21 | 100 | 96,53 |
04.10.24 21:39:19 | 298 | 96,55 |
04.10.24 21:38:22 | 100 | 96,44 |
04.10.24 21:35:20 | 100 | 96,53 |
04.10.24 21:35:18 | 100 | 96,56 |
04.10.24 21:35:18 | 100 | 96,56 |