Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:14 | 100 | 96,59 |
04.10.24 21:35:14 | 100 | 96,59 |
04.10.24 21:34:48 | 100 | 96,61 |
04.10.24 21:34:48 | 117 | 96,62 |
04.10.24 21:32:29 | 200 | 96,50 |
04.10.24 21:32:06 | 109 | 96,49 |
04.10.24 21:32:06 | 100 | 96,44 |
04.10.24 21:32:01 | 100 | 96,48 |
04.10.24 21:31:28 | 100 | 96,43 |
04.10.24 21:29:39 | 100 | 96,35 |
04.10.24 21:29:33 | 100 | 96,37 |
04.10.24 21:29:11 | 100 | 96,40 |
04.10.24 21:28:55 | 100 | 96,38 |
04.10.24 21:28:55 | 100 | 96,38 |
04.10.24 21:28:55 | 100 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:54 | 100 | 96,38 |
04.10.24 21:28:54 | 197 | 96,38 |
04.10.24 21:28:54 | 100 | 96,37 |
04.10.24 21:28:54 | 100 | 96,37 |
04.10.24 21:28:54 | 100 | 96,36 |
04.10.24 21:28:54 | 100 | 96,38 |
04.10.24 21:25:26 | 100 | 96,46 |
04.10.24 21:25:26 | 100 | 96,46 |
04.10.24 21:24:18 | 100 | 96,47 |
04.10.24 21:23:47 | 100 | 96,50 |
04.10.24 21:23:47 | 100 | 96,50 |
04.10.24 21:23:25 | 100 | 96,43 |
04.10.24 21:22:10 | 100 | 96,46 |
04.10.24 21:21:58 | 100 | 96,46 |
04.10.24 21:21:50 | 100 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:46 | 100 | 96,54 |
04.10.24 21:21:44 | 100 | 96,53 |
04.10.24 21:21:40 | 100 | 96,51 |
04.10.24 21:21:40 | 100 | 96,52 |
04.10.24 21:21:34 | 100 | 96,52 |
04.10.24 21:21:20 | 235 | 96,49 |
04.10.24 21:21:20 | 100 | 96,49 |
04.10.24 21:21:20 | 100 | 96,48 |
04.10.24 21:21:20 | 100 | 96,48 |
04.10.24 21:21:20 | 255 | 96,48 |
04.10.24 21:19:17 | 100 | 96,38 |
04.10.24 21:19:17 | 100 | 96,38 |
04.10.24 21:19:17 | 300 | 96,38 |
04.10.24 21:19:17 | 100 | 96,35 |
04.10.24 21:08:19 | 100 | 96,34 |