Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 116 | 96,83 |
04.10.24 21:59:59 | 100 | 96,83 |
04.10.24 21:59:59 | 100 | 96,87 |
04.10.24 21:59:58 | 100 | 96,88 |
04.10.24 21:59:58 | 100 | 96,87 |
04.10.24 21:59:56 | 100 | 96,78 |
04.10.24 21:59:52 | 100 | 96,78 |
04.10.24 21:59:52 | 100 | 96,75 |
04.10.24 21:59:51 | 100 | 96,75 |
04.10.24 21:59:51 | 100 | 96,76 |
04.10.24 21:59:50 | 100 | 96,78 |
04.10.24 21:59:50 | 100 | 96,76 |
04.10.24 21:59:49 | 100 | 96,77 |
04.10.24 21:59:40 | 100 | 96,78 |
04.10.24 21:59:11 | 100 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 106 | 96,82 |
04.10.24 21:59:01 | 100 | 96,82 |
04.10.24 21:59:01 | 100 | 96,82 |
04.10.24 21:58:54 | 100 | 96,82 |
04.10.24 21:58:44 | 100 | 96,82 |
04.10.24 21:58:32 | 100 | 96,79 |
04.10.24 21:58:30 | 100 | 96,77 |
04.10.24 21:57:50 | 100 | 96,76 |
04.10.24 21:57:21 | 100 | 96,75 |
04.10.24 21:55:48 | 100 | 96,74 |
04.10.24 21:55:40 | 100 | 96,75 |
04.10.24 21:55:17 | 100 | 96,75 |
04.10.24 21:55:17 | 100 | 96,76 |
04.10.24 21:55:17 | 100 | 96,78 |
04.10.24 21:54:50 | 100 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | 100 | 96,67 |
04.10.24 21:53:54 | 112 | 96,56 |
04.10.24 21:53:54 | 100 | 96,57 |
04.10.24 21:53:17 | 100 | 96,53 |
04.10.24 21:53:17 | 100 | 96,53 |
04.10.24 21:53:14 | 100 | 96,54 |
04.10.24 21:53:14 | 100 | 96,56 |
04.10.24 21:53:13 | 100 | 96,56 |
04.10.24 21:53:00 | 100 | 96,57 |
04.10.24 21:52:36 | 100 | 96,62 |
04.10.24 21:52:35 | 100 | 96,62 |
04.10.24 21:52:20 | 100 | 96,64 |
04.10.24 21:50:56 | 100 | 96,55 |
04.10.24 21:50:56 | 100 | 96,55 |
04.10.24 21:50:56 | 100 | 96,55 |