Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:29 | 100 | 97,84 |
23.09.24 19:14:55 | 100 | 97,89 |
23.09.24 19:12:02 | 100 | 97,83 |
23.09.24 19:00:58 | 100 | 97,67 |
23.09.24 19:00:58 | 100 | 97,65 |
23.09.24 18:55:06 | 100 | 97,68 |
23.09.24 18:52:08 | 100 | 97,68 |
23.09.24 18:49:27 | 200 | 97,72 |
23.09.24 18:49:27 | 100 | 97,71 |
23.09.24 18:36:59 | 100 | 97,57 |
23.09.24 18:15:52 | 100 | 97,21 |
23.09.24 18:13:33 | 100 | 97,33 |
23.09.24 18:08:33 | 100 | 97,48 |
23.09.24 18:04:10 | 100 | 97,51 |
23.09.24 18:00:43 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:18 | 100 | 97,66 |
23.09.24 17:36:18 | 100 | 97,77 |
23.09.24 17:09:17 | 100 | 97,27 |
23.09.24 16:45:59 | 100 | 97,83 |
23.09.24 16:44:45 | 100 | 97,85 |
23.09.24 16:44:45 | 100 | 97,84 |
23.09.24 16:37:33 | 100 | 97,69 |
23.09.24 16:37:33 | 200 | 97,67 |
23.09.24 16:34:41 | 100 | 97,64 |
23.09.24 16:34:08 | 100 | 97,53 |
23.09.24 16:34:02 | 100 | 97,55 |
23.09.24 16:26:21 | 100 | 97,62 |
23.09.24 16:09:25 | 100 | 97,64 |
23.09.24 16:07:08 | 100 | 97,53 |
23.09.24 16:02:15 | 100 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:19 | 100 | 97,58 |
23.09.24 15:58:54 | 100 | 97,45 |
23.09.24 15:51:12 | 100 | 97,48 |
23.09.24 15:34:53 | 100 | 97,92 |