Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:45 | 100 | 98,00 |
23.09.24 21:50:29 | 100 | 97,96 |
23.09.24 21:47:05 | 100 | 98,00 |
23.09.24 21:47:05 | 100 | 98,00 |
23.09.24 21:44:22 | 100 | 97,91 |
23.09.24 21:43:37 | 100 | 97,95 |
23.09.24 21:42:41 | 100 | 98,05 |
23.09.24 21:39:45 | 141 | 97,99 |
23.09.24 21:39:45 | 100 | 97,99 |
23.09.24 21:35:33 | 100 | 97,99 |
23.09.24 21:34:37 | 400 | 98,00 |
23.09.24 21:31:55 | 100 | 97,85 |
23.09.24 21:19:26 | 100 | 97,74 |
23.09.24 21:12:48 | 100 | 97,62 |
23.09.24 21:12:13 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:18 | 100 | 97,66 |
23.09.24 21:07:49 | 100 | 97,69 |
23.09.24 21:07:49 | 100 | 97,72 |
23.09.24 20:50:42 | 100 | 97,88 |
23.09.24 20:48:06 | 100 | 97,91 |
23.09.24 20:46:46 | 100 | 97,90 |
23.09.24 20:41:10 | 100 | 97,88 |
23.09.24 20:39:57 | 100 | 97,87 |
23.09.24 20:37:09 | 100 | 97,88 |
23.09.24 20:37:09 | 100 | 97,88 |
23.09.24 20:36:39 | 100 | 97,93 |
23.09.24 20:35:38 | 100 | 97,94 |
23.09.24 20:34:16 | 100 | 97,97 |
23.09.24 20:33:43 | 100 | 97,91 |
23.09.24 20:30:04 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:37 | 100 | 97,90 |
23.09.24 20:26:28 | 100 | 97,81 |
23.09.24 20:19:36 | 100 | 97,93 |
23.09.24 20:13:16 | 100 | 97,80 |
23.09.24 19:56:54 | 100 | 98,13 |
23.09.24 19:46:17 | 100 | 97,93 |
23.09.24 19:39:27 | 100 | 97,92 |
23.09.24 19:35:50 | 100 | 98,00 |
23.09.24 19:26:04 | 100 | 97,70 |
23.09.24 19:23:09 | 100 | 97,86 |
23.09.24 19:23:09 | 100 | 97,87 |
23.09.24 19:23:07 | 190 | 97,92 |
23.09.24 19:16:34 | 100 | 97,81 |
23.09.24 19:16:34 | 100 | 97,80 |
23.09.24 19:16:34 | 100 | 97,80 |