Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 108 | 98,14 |
23.09.24 21:59:52 | 125 | 98,14 |
23.09.24 21:59:52 | 100 | 98,14 |
23.09.24 21:59:46 | 100 | 98,15 |
23.09.24 21:59:46 | 100 | 98,13 |
23.09.24 21:59:43 | 100 | 98,15 |
23.09.24 21:59:37 | 100 | 98,16 |
23.09.24 21:59:21 | 125 | 98,14 |
23.09.24 21:59:14 | 100 | 98,16 |
23.09.24 21:59:14 | 100 | 98,17 |
23.09.24 21:59:11 | 100 | 98,16 |
23.09.24 21:59:11 | 100 | 98,14 |
23.09.24 21:59:11 | 100 | 98,14 |
23.09.24 21:59:05 | 100 | 98,16 |
23.09.24 21:59:03 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 125 | 98,16 |
23.09.24 21:59:02 | 100 | 98,16 |
23.09.24 21:59:02 | 125 | 98,16 |
23.09.24 21:59:02 | 200 | 98,15 |
23.09.24 21:59:00 | 100 | 98,15 |
23.09.24 21:59:00 | 100 | 98,15 |
23.09.24 21:58:55 | 100 | 98,16 |
23.09.24 21:58:49 | 100 | 98,16 |
23.09.24 21:58:45 | 100 | 98,13 |
23.09.24 21:58:44 | 100 | 98,15 |
23.09.24 21:58:39 | 100 | 98,18 |
23.09.24 21:58:39 | 100 | 98,18 |
23.09.24 21:58:37 | 100 | 98,18 |
23.09.24 21:58:21 | 100 | 98,17 |
23.09.24 21:57:56 | 100 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:02 | 100 | 98,08 |
23.09.24 21:56:50 | 100 | 98,08 |
23.09.24 21:56:32 | 100 | 98,07 |
23.09.24 21:55:51 | 100 | 98,04 |
23.09.24 21:55:24 | 100 | 98,04 |
23.09.24 21:54:50 | 100 | 98,08 |
23.09.24 21:54:50 | 100 | 98,08 |
23.09.24 21:53:52 | 100 | 97,98 |
23.09.24 21:53:35 | 100 | 98,02 |
23.09.24 21:53:35 | 110 | 98,01 |
23.09.24 21:52:52 | 100 | 98,03 |
23.09.24 21:52:37 | 100 | 98,01 |
23.09.24 21:51:56 | 100 | 97,98 |
23.09.24 21:50:52 | 100 | 97,98 |
23.09.24 21:50:47 | 100 | 98,03 |