Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:20 | 100 | 99,31 |
24.09.24 15:47:20 | 100 | 99,29 |
24.09.24 15:47:20 | 100 | 99,31 |
24.09.24 15:41:31 | 100 | 99,54 |
24.09.24 15:41:31 | 100 | 99,54 |
24.09.24 15:36:36 | 100 | 99,46 |
24.09.24 15:36:36 | 165 | 99,39 |
24.09.24 15:36:36 | 167 | 99,39 |
24.09.24 15:36:36 | 200 | 99,35 |
24.09.24 15:33:50 | 120 | 99,25 |
24.09.24 15:33:50 | 120 | 99,25 |
24.09.24 15:33:50 | 200 | 99,25 |
24.09.24 15:33:50 | 172 | 99,25 |
24.09.24 15:33:50 | 179 | 99,25 |
24.09.24 15:33:50 | 122 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:01 | 100 | 98,19 |
24.09.24 15:31:01 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,20 |
24.09.24 15:31:00 | 100 | 98,51 |
24.09.24 15:30:38 | 100 | 98,30 |
24.09.24 15:30:38 | 100 | 98,36 |
24.09.24 15:30:09 | 100 | 98,56 |
24.09.24 15:30:09 | 218 | 98,56 |
24.09.24 15:30:09 | 182 | 98,56 |
24.09.24 15:30:09 | 100 | 98,76 |
24.09.24 15:30:09 | 100 | 98,89 |
24.09.24 15:30:03 | 100 | 99,00 |