Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:54 | 154 | 64,03 |
16.09.24 16:49:29 | 100 | 64,02 |
16.09.24 16:49:29 | 200 | 64,02 |
16.09.24 16:49:28 | 100 | 64,02 |
16.09.24 16:49:27 | 261 | 64,03 |
16.09.24 16:49:27 | 147 | 64,04 |
16.09.24 16:49:27 | 150 | 64,03 |
16.09.24 16:49:23 | 100 | 64,02 |
16.09.24 16:49:12 | 165 | 64,02 |
16.09.24 16:49:04 | 257 | 64,02 |
16.09.24 16:49:03 | 100 | 64,02 |
16.09.24 16:48:48 | 100 | 64,04 |
16.09.24 16:48:16 | 283 | 64,01 |
16.09.24 16:48:16 | 100 | 64,01 |
16.09.24 16:48:02 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:02 | 900 | 64,02 |
16.09.24 16:47:55 | 120 | 64,03 |
16.09.24 16:47:55 | 230 | 64,03 |
16.09.24 16:47:54 | 150 | 64,03 |
16.09.24 16:47:44 | 100 | 64,03 |
16.09.24 16:47:26 | 100 | 64,05 |
16.09.24 16:47:26 | 100 | 64,04 |
16.09.24 16:47:26 | 100 | 64,04 |
16.09.24 16:47:15 | 100 | 64,04 |
16.09.24 16:47:13 | 100 | 64,06 |
16.09.24 16:46:53 | 200 | 64,07 |
16.09.24 16:46:52 | 100 | 64,08 |
16.09.24 16:46:44 | 127 | 64,09 |
16.09.24 16:46:44 | 100 | 64,10 |
16.09.24 16:46:43 | 100 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:33 | 100 | 64,09 |
16.09.24 16:46:33 | 100 | 64,09 |
16.09.24 16:46:33 | 100 | 64,10 |
16.09.24 16:46:27 | 100 | 64,08 |
16.09.24 16:46:27 | 100 | 64,07 |
16.09.24 16:46:12 | 170 | 64,02 |
16.09.24 16:46:09 | 272 | 64,01 |
16.09.24 16:46:09 | 361 | 64,01 |
16.09.24 16:46:03 | 300 | 64,00 |
16.09.24 16:45:58 | 350 | 64,00 |
16.09.24 16:45:58 | 100 | 64,00 |
16.09.24 16:45:58 | 100 | 64,00 |
16.09.24 16:45:58 | 150 | 64,00 |
16.09.24 16:45:55 | 200 | 64,01 |
16.09.24 16:45:52 | 150 | 64,00 |