Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:29 | 100 | 63,76 |
16.09.24 17:00:27 | 477 | 63,77 |
16.09.24 17:00:08 | 100 | 63,82 |
16.09.24 17:00:08 | 100 | 63,83 |
16.09.24 17:00:08 | 100 | 63,84 |
16.09.24 16:59:50 | 100 | 63,81 |
16.09.24 16:59:50 | 100 | 63,80 |
16.09.24 16:58:58 | 100 | 63,80 |
16.09.24 16:58:19 | 100 | 63,80 |
16.09.24 16:57:44 | 200 | 63,82 |
16.09.24 16:57:44 | 150 | 63,82 |
16.09.24 16:57:33 | 100 | 63,80 |
16.09.24 16:56:57 | 143 | 63,83 |
16.09.24 16:56:29 | 150 | 63,81 |
16.09.24 16:55:37 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:37 | 100 | 63,80 |
16.09.24 16:55:37 | 100 | 63,80 |
16.09.24 16:55:34 | 150 | 63,81 |
16.09.24 16:55:34 | 111 | 63,81 |
16.09.24 16:55:29 | 154 | 63,80 |
16.09.24 16:54:49 | 100 | 63,81 |
16.09.24 16:54:22 | 100 | 63,82 |
16.09.24 16:53:51 | 300 | 63,87 |
16.09.24 16:53:51 | 511 | 63,87 |
16.09.24 16:53:51 | 200 | 63,87 |
16.09.24 16:53:47 | 100 | 63,87 |
16.09.24 16:53:47 | 241 | 63,91 |
16.09.24 16:53:47 | 259 | 63,91 |
16.09.24 16:53:47 | 100 | 63,91 |
16.09.24 16:53:47 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:47 | 154 | 63,91 |
16.09.24 16:52:44 | 100 | 63,93 |
16.09.24 16:51:26 | 100 | 64,00 |
16.09.24 16:51:26 | 154 | 64,00 |
16.09.24 16:51:25 | 100 | 63,99 |
16.09.24 16:51:25 | 200 | 63,99 |
16.09.24 16:51:09 | 100 | 63,98 |
16.09.24 16:51:09 | 300 | 63,98 |
16.09.24 16:51:02 | 200 | 64,01 |
16.09.24 16:51:02 | 300 | 64,01 |
16.09.24 16:50:46 | 100 | 64,02 |
16.09.24 16:50:45 | 100 | 64,03 |
16.09.24 16:50:16 | 100 | 64,03 |
16.09.24 16:49:55 | 100 | 64,04 |
16.09.24 16:49:55 | 200 | 64,04 |