Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:26 | 157 | 64,06 |
16.09.24 16:45:15 | 138 | 64,06 |
16.09.24 16:45:15 | 600 | 64,06 |
16.09.24 16:45:15 | 388 | 64,06 |
16.09.24 16:45:15 | 105 | 64,06 |
16.09.24 16:45:15 | 100 | 64,06 |
16.09.24 16:45:05 | 400 | 64,04 |
16.09.24 16:45:05 | 100 | 64,05 |
16.09.24 16:45:05 | 100 | 64,05 |
16.09.24 16:44:57 | 100 | 64,05 |
16.09.24 16:44:43 | 164 | 64,05 |
16.09.24 16:44:36 | 100 | 64,02 |
16.09.24 16:44:18 | 140 | 63,97 |
16.09.24 16:44:18 | 352 | 63,97 |
16.09.24 16:44:18 | 524 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:18 | 200 | 63,97 |
16.09.24 16:44:18 | 381 | 63,96 |
16.09.24 16:44:12 | 100 | 63,96 |
16.09.24 16:44:12 | 100 | 63,96 |
16.09.24 16:44:06 | 100 | 63,96 |
16.09.24 16:43:54 | 259 | 63,98 |
16.09.24 16:43:54 | 100 | 63,98 |
16.09.24 16:43:54 | 343 | 63,98 |
16.09.24 16:43:42 | 100 | 63,98 |
16.09.24 16:43:41 | 100 | 64,00 |
16.09.24 16:43:41 | 150 | 64,00 |
16.09.24 16:43:41 | 100 | 64,01 |
16.09.24 16:43:41 | 163 | 64,01 |
16.09.24 16:43:41 | 100 | 64,01 |
16.09.24 16:43:32 | 100 | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:32 | 150 | 64,01 |
16.09.24 16:43:18 | 100 | 64,01 |
16.09.24 16:43:00 | 100 | 64,00 |
16.09.24 16:43:00 | 100 | 64,00 |
16.09.24 16:42:52 | 199 | 63,99 |
16.09.24 16:42:40 | 215 | 63,98 |
16.09.24 16:42:29 | 150 | 63,99 |
16.09.24 16:42:26 | 149 | 63,99 |
16.09.24 16:42:26 | 200 | 63,99 |
16.09.24 16:42:26 | 184 | 63,99 |
16.09.24 16:42:26 | 156 | 64,00 |
16.09.24 16:42:26 | 300 | 64,00 |
16.09.24 16:42:26 | 100 | 64,00 |
16.09.24 16:42:26 | 100 | 63,99 |
16.09.24 16:42:26 | 200 | 63,99 |