Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:56 | 100 | 63,56 |
16.09.24 17:17:11 | 132 | 63,54 |
16.09.24 17:17:06 | 196 | 63,54 |
16.09.24 17:17:06 | 100 | 63,54 |
16.09.24 17:15:55 | 100 | 63,54 |
16.09.24 17:15:55 | 100 | 63,54 |
16.09.24 17:15:38 | 445 | 63,54 |
16.09.24 17:15:38 | 369 | 63,54 |
16.09.24 17:14:45 | 100 | 63,53 |
16.09.24 17:14:20 | 100 | 63,55 |
16.09.24 17:14:20 | 100 | 63,54 |
16.09.24 17:14:20 | 195 | 63,54 |
16.09.24 17:14:20 | 200 | 63,54 |
16.09.24 17:14:20 | 154 | 63,53 |
16.09.24 17:14:04 | 154 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:03 | 100 | 63,54 |
16.09.24 17:13:22 | 271 | 63,57 |
16.09.24 17:12:27 | 100 | 63,67 |
16.09.24 17:12:22 | 100 | 63,67 |
16.09.24 17:12:05 | 300 | 63,68 |
16.09.24 17:12:05 | 344 | 63,68 |
16.09.24 17:11:57 | 100 | 63,68 |
16.09.24 17:11:34 | 313 | 63,69 |
16.09.24 17:11:31 | 100 | 63,68 |
16.09.24 17:11:28 | 100 | 63,68 |
16.09.24 17:10:40 | 100 | 63,73 |
16.09.24 17:10:27 | 217 | 63,74 |
16.09.24 17:10:26 | 200 | 63,74 |
16.09.24 17:10:26 | 100 | 63,74 |
16.09.24 17:10:26 | 217 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:26 | 154 | 63,75 |
16.09.24 17:10:08 | 522 | 63,74 |
16.09.24 17:10:08 | 555 | 63,74 |
16.09.24 17:10:06 | 544 | 63,74 |
16.09.24 17:09:42 | 208 | 63,78 |
16.09.24 17:09:42 | 106 | 63,78 |
16.09.24 17:09:42 | 106 | 63,78 |
16.09.24 17:09:31 | 110 | 63,77 |
16.09.24 17:09:31 | 181 | 63,77 |
16.09.24 17:09:31 | 100 | 63,76 |
16.09.24 17:09:31 | 100 | 63,74 |
16.09.24 17:09:27 | 100 | 63,74 |
16.09.24 17:09:26 | 100 | 63,74 |
16.09.24 17:09:26 | 154 | 63,74 |
16.09.24 17:09:26 | 314 | 63,73 |