Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:26 | 390 | 63,73 |
16.09.24 17:08:29 | 100 | 63,76 |
16.09.24 17:08:26 | 310 | 63,78 |
16.09.24 17:08:15 | 100 | 63,78 |
16.09.24 17:07:58 | 100 | 63,77 |
16.09.24 17:07:57 | 100 | 63,77 |
16.09.24 17:07:38 | 100 | 63,78 |
16.09.24 17:07:26 | 200 | 63,78 |
16.09.24 17:07:14 | 100 | 63,77 |
16.09.24 17:06:26 | 200 | 63,81 |
16.09.24 17:06:25 | 146 | 63,81 |
16.09.24 17:06:18 | 100 | 63,80 |
16.09.24 17:06:06 | 120 | 63,79 |
16.09.24 17:05:53 | 100 | 63,78 |
16.09.24 17:05:27 | 200 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:06 | 121 | 63,77 |
16.09.24 17:05:00 | 100 | 63,79 |
16.09.24 17:04:47 | 100 | 63,80 |
16.09.24 17:03:50 | 100 | 63,83 |
16.09.24 17:03:39 | 300 | 63,84 |
16.09.24 17:03:24 | 100 | 63,85 |
16.09.24 17:03:18 | 636 | 63,86 |
16.09.24 17:03:18 | 469 | 63,86 |
16.09.24 17:03:18 | 131 | 63,86 |
16.09.24 17:03:14 | 100 | 63,86 |
16.09.24 17:03:14 | 100 | 63,86 |
16.09.24 17:03:13 | 100 | 63,86 |
16.09.24 17:03:06 | 100 | 63,85 |
16.09.24 17:03:05 | 194 | 63,86 |
16.09.24 17:03:05 | 306 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:43 | 434 | 63,86 |
16.09.24 17:02:28 | 100 | 63,83 |
16.09.24 17:01:48 | 100 | 63,79 |
16.09.24 17:01:11 | 100 | 63,77 |
16.09.24 17:01:11 | 100 | 63,77 |
16.09.24 17:00:54 | 734 | 63,73 |
16.09.24 17:00:48 | 100 | 63,73 |
16.09.24 17:00:48 | 100 | 63,73 |
16.09.24 17:00:31 | 275 | 63,74 |
16.09.24 17:00:30 | 100 | 63,74 |
16.09.24 17:00:29 | 100 | 63,74 |
16.09.24 17:00:29 | 100 | 63,74 |
16.09.24 17:00:29 | 100 | 63,75 |
16.09.24 17:00:29 | 100 | 63,75 |
16.09.24 17:00:29 | 100 | 63,75 |