Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:28 | 100 | 63,84 |
16.09.24 16:24:26 | 191 | 63,85 |
16.09.24 16:24:26 | 100 | 63,84 |
16.09.24 16:24:11 | 100 | 63,84 |
16.09.24 16:24:01 | 100 | 63,86 |
16.09.24 16:23:47 | 150 | 63,90 |
16.09.24 16:23:40 | 200 | 63,88 |
16.09.24 16:23:40 | 122 | 63,88 |
16.09.24 16:23:40 | 100 | 63,88 |
16.09.24 16:23:26 | 100 | 63,89 |
16.09.24 16:22:51 | 100 | 63,90 |
16.09.24 16:22:51 | 100 | 63,90 |
16.09.24 16:22:51 | 110 | 63,90 |
16.09.24 16:22:51 | 100 | 63,90 |
16.09.24 16:22:51 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:32 | 100 | 63,91 |
16.09.24 16:22:26 | 200 | 63,93 |
16.09.24 16:22:06 | 100 | 63,89 |
16.09.24 16:22:06 | 200 | 63,89 |
16.09.24 16:22:00 | 100 | 63,91 |
16.09.24 16:21:27 | 100 | 63,90 |
16.09.24 16:21:26 | 100 | 63,93 |
16.09.24 16:21:06 | 200 | 63,87 |
16.09.24 16:20:33 | 200 | 63,82 |
16.09.24 16:20:32 | 100 | 63,82 |
16.09.24 16:20:29 | 100 | 63,80 |
16.09.24 16:20:29 | 100 | 63,80 |
16.09.24 16:20:26 | 100 | 63,82 |
16.09.24 16:20:26 | 100 | 63,82 |
16.09.24 16:20:26 | 150 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:16 | 100 | 63,77 |
16.09.24 16:20:16 | 120 | 63,77 |
16.09.24 16:19:40 | 150 | 63,73 |
16.09.24 16:19:40 | 196 | 63,73 |
16.09.24 16:19:26 | 150 | 63,74 |
16.09.24 16:19:26 | 181 | 63,73 |
16.09.24 16:19:10 | 100 | 63,66 |
16.09.24 16:19:09 | 100 | 63,68 |
16.09.24 16:19:09 | 100 | 63,68 |
16.09.24 16:18:11 | 150 | 63,62 |
16.09.24 16:18:05 | 100 | 63,60 |
16.09.24 16:17:26 | 100 | 63,58 |
16.09.24 16:17:26 | 100 | 63,57 |
16.09.24 16:15:50 | 300 | 63,43 |
16.09.24 16:15:50 | 115 | 63,43 |