Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:10 | 100 | 63,22 |
16.09.24 16:00:01 | 100 | 63,26 |
16.09.24 15:59:59 | 100 | 63,25 |
16.09.24 15:59:59 | 100 | 63,25 |
16.09.24 15:59:36 | 100 | 63,22 |
16.09.24 15:59:31 | 100 | 63,22 |
16.09.24 15:59:14 | 100 | 63,24 |
16.09.24 15:58:20 | 100 | 63,16 |
16.09.24 15:58:20 | 100 | 63,17 |
16.09.24 15:57:51 | 100 | 63,20 |
16.09.24 15:57:51 | 102 | 63,20 |
16.09.24 15:57:51 | 154 | 63,20 |
16.09.24 15:57:51 | 100 | 63,21 |
16.09.24 15:57:51 | 111 | 63,21 |
16.09.24 15:57:51 | 154 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:48 | 106 | 63,24 |
16.09.24 15:57:44 | 200 | 63,25 |
16.09.24 15:57:44 | 200 | 63,25 |
16.09.24 15:57:44 | 200 | 63,25 |
16.09.24 15:57:44 | 200 | 63,25 |
16.09.24 15:57:44 | 100 | 63,25 |
16.09.24 15:57:44 | 100 | 63,24 |
16.09.24 15:57:44 | 200 | 63,23 |
16.09.24 15:57:44 | 400 | 63,23 |
16.09.24 15:57:37 | 100 | 63,23 |
16.09.24 15:57:25 | 100 | 63,20 |
16.09.24 15:57:24 | 200 | 63,16 |
16.09.24 15:57:15 | 100 | 63,16 |
16.09.24 15:57:14 | 145 | 63,17 |
16.09.24 15:57:03 | 100 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:03 | 100 | 63,18 |
16.09.24 15:57:03 | 100 | 63,18 |
16.09.24 15:57:03 | 100 | 63,18 |
16.09.24 15:57:03 | 100 | 63,18 |
16.09.24 15:57:03 | 200 | 63,18 |
16.09.24 15:57:03 | 100 | 63,15 |
16.09.24 15:56:58 | 100 | 63,01 |
16.09.24 15:56:44 | 100 | 63,00 |
16.09.24 15:56:34 | 100 | 62,99 |
16.09.24 15:56:20 | 100 | 62,99 |
16.09.24 15:55:12 | 100 | 62,97 |
16.09.24 15:55:12 | 100 | 62,98 |
16.09.24 15:55:06 | 100 | 62,98 |
16.09.24 15:54:37 | 154 | 62,99 |
16.09.24 15:54:37 | 165 | 63,00 |