Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:26 | 100 | 63,99 |
16.09.24 16:42:26 | 200 | 64,00 |
16.09.24 16:42:26 | 100 | 64,02 |
16.09.24 16:42:26 | 350 | 64,02 |
16.09.24 16:42:26 | 300 | 64,02 |
16.09.24 16:42:26 | 300 | 64,02 |
16.09.24 16:42:26 | 100 | 64,01 |
16.09.24 16:42:26 | 165 | 64,02 |
16.09.24 16:42:26 | 100 | 64,02 |
16.09.24 16:42:26 | 200 | 64,03 |
16.09.24 16:42:26 | 900 | 64,05 |
16.09.24 16:42:26 | 200 | 64,05 |
16.09.24 16:42:26 | 200 | 64,05 |
16.09.24 16:42:26 | 100 | 64,00 |
16.09.24 16:42:26 | 300 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:26 | 1,20 Tsd. | 64,00 |
16.09.24 16:42:26 | 150 | 63,99 |
16.09.24 16:42:26 | 100 | 63,99 |
16.09.24 16:42:23 | 151 | 63,98 |
16.09.24 16:42:23 | 100 | 63,98 |
16.09.24 16:42:12 | 350 | 63,98 |
16.09.24 16:42:03 | 150 | 63,98 |
16.09.24 16:41:45 | 200 | 63,98 |
16.09.24 16:41:45 | 100 | 63,98 |
16.09.24 16:41:25 | 150 | 63,92 |
16.09.24 16:41:25 | 150 | 63,92 |
16.09.24 16:41:24 | 100 | 63,92 |
16.09.24 16:41:23 | 100 | 63,92 |
16.09.24 16:41:13 | 200 | 63,92 |
16.09.24 16:41:13 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:10 | 100 | 63,92 |
16.09.24 16:41:00 | 100 | 63,91 |
16.09.24 16:41:00 | 100 | 63,91 |
16.09.24 16:40:32 | 100 | 63,91 |
16.09.24 16:40:32 | 100 | 63,91 |
16.09.24 16:40:32 | 259 | 63,91 |
16.09.24 16:40:32 | 100 | 63,91 |
16.09.24 16:40:27 | 200 | 63,92 |
16.09.24 16:40:21 | 100 | 63,90 |
16.09.24 16:40:12 | 100 | 63,89 |
16.09.24 16:40:09 | 100 | 63,89 |
16.09.24 16:40:07 | 100 | 63,89 |
16.09.24 16:40:07 | 600 | 63,88 |
16.09.24 16:39:59 | 100 | 63,88 |
16.09.24 16:39:26 | 100 | 63,89 |