Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:26 | 200 | 63,91 |
16.09.24 16:38:26 | 100 | 63,91 |
16.09.24 16:38:26 | 100 | 63,90 |
16.09.24 16:38:13 | 100 | 63,90 |
16.09.24 16:37:37 | 100 | 63,90 |
16.09.24 16:37:26 | 109 | 63,90 |
16.09.24 16:37:26 | 100 | 63,90 |
16.09.24 16:37:07 | 100 | 63,90 |
16.09.24 16:37:06 | 197 | 63,91 |
16.09.24 16:37:06 | 100 | 63,86 |
16.09.24 16:37:06 | 100 | 63,86 |
16.09.24 16:37:06 | 100 | 63,86 |
16.09.24 16:37:04 | 100 | 63,84 |
16.09.24 16:37:03 | 150 | 63,83 |
16.09.24 16:35:16 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:16 | 100 | 63,73 |
16.09.24 16:35:16 | 175 | 63,73 |
16.09.24 16:35:16 | 100 | 63,73 |
16.09.24 16:35:16 | 100 | 63,73 |
16.09.24 16:35:15 | 100 | 63,72 |
16.09.24 16:35:06 | 100 | 63,77 |
16.09.24 16:34:27 | 100 | 63,75 |
16.09.24 16:34:27 | 100 | 63,75 |
16.09.24 16:34:20 | 100 | 63,70 |
16.09.24 16:34:20 | 100 | 63,70 |
16.09.24 16:34:10 | 100 | 63,74 |
16.09.24 16:34:08 | 100 | 63,77 |
16.09.24 16:34:08 | 100 | 63,77 |
16.09.24 16:33:57 | 100 | 63,79 |
16.09.24 16:33:50 | 100 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:44 | 100 | 63,79 |
16.09.24 16:33:26 | 107 | 63,80 |
16.09.24 16:33:26 | 100 | 63,80 |
16.09.24 16:33:26 | 100 | 63,79 |
16.09.24 16:33:14 | 199 | 63,79 |
16.09.24 16:33:08 | 100 | 63,78 |
16.09.24 16:32:49 | 150 | 63,78 |
16.09.24 16:32:46 | 100 | 63,78 |
16.09.24 16:32:38 | 150 | 63,77 |
16.09.24 16:32:35 | 100 | 63,75 |
16.09.24 16:32:26 | 100 | 63,74 |
16.09.24 16:32:26 | 100 | 63,73 |
16.09.24 16:32:01 | 100 | 63,70 |
16.09.24 16:31:40 | 100 | 63,71 |
16.09.24 16:31:40 | 100 | 63,71 |