Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:27 | 100 | 63,69 |
16.09.24 16:31:27 | 100 | 63,68 |
16.09.24 16:31:22 | 100 | 63,69 |
16.09.24 16:30:50 | 100 | 63,71 |
16.09.24 16:30:27 | 140 | 63,74 |
16.09.24 16:30:27 | 150 | 63,73 |
16.09.24 16:30:11 | 100 | 63,75 |
16.09.24 16:29:37 | 100 | 63,65 |
16.09.24 16:29:37 | 100 | 63,65 |
16.09.24 16:29:37 | 124 | 63,65 |
16.09.24 16:29:29 | 127 | 63,65 |
16.09.24 16:29:29 | 100 | 63,65 |
16.09.24 16:29:29 | 116 | 63,65 |
16.09.24 16:29:28 | 100 | 63,65 |
16.09.24 16:28:49 | 100 | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:49 | 100 | 63,64 |
16.09.24 16:28:44 | 100 | 63,63 |
16.09.24 16:27:34 | 229 | 63,65 |
16.09.24 16:27:34 | 327 | 63,64 |
16.09.24 16:27:30 | 154 | 63,64 |
16.09.24 16:27:30 | 100 | 63,64 |
16.09.24 16:27:19 | 100 | 63,70 |
16.09.24 16:26:37 | 100 | 63,78 |
16.09.24 16:26:31 | 188 | 63,81 |
16.09.24 16:26:31 | 106 | 63,81 |
16.09.24 16:26:31 | 106 | 63,81 |
16.09.24 16:26:30 | 100 | 63,80 |
16.09.24 16:26:10 | 100 | 63,83 |
16.09.24 16:26:10 | 100 | 63,83 |
16.09.24 16:26:01 | 108 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:54 | 100 | 63,82 |
16.09.24 16:25:43 | 100 | 63,82 |
16.09.24 16:25:43 | 100 | 63,83 |
16.09.24 16:25:43 | 100 | 63,83 |
16.09.24 16:25:43 | 101 | 63,83 |
16.09.24 16:25:43 | 100 | 63,83 |
16.09.24 16:25:43 | 100 | 63,83 |
16.09.24 16:25:35 | 100 | 63,83 |
16.09.24 16:25:14 | 100 | 63,74 |
16.09.24 16:25:14 | 100 | 63,73 |
16.09.24 16:25:14 | 151 | 63,75 |
16.09.24 16:25:07 | 100 | 63,75 |
16.09.24 16:25:07 | 200 | 63,75 |
16.09.24 16:24:28 | 100 | 63,84 |
16.09.24 16:24:26 | 191 | 63,85 |