Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:21 | 200 | 64,01 |
18.09.24 20:05:21 | 100 | 64,01 |
18.09.24 20:05:21 | 100 | 64,01 |
18.09.24 20:05:20 | 100 | 64,00 |
18.09.24 20:05:20 | 100 | 64,00 |
18.09.24 20:05:20 | 100 | 64,00 |
18.09.24 20:05:14 | 1,04 Tsd. | 63,98 |
18.09.24 20:05:14 | 100 | 63,98 |
18.09.24 20:05:14 | 196 | 63,98 |
18.09.24 20:05:14 | 100 | 63,98 |
18.09.24 20:05:14 | 100 | 63,99 |
18.09.24 20:05:06 | 100 | 63,98 |
18.09.24 20:05:05 | 100 | 63,98 |
18.09.24 20:04:58 | 100 | 63,96 |
18.09.24 20:04:58 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | 100 | 64,00 |
18.09.24 20:03:23 | 300 | 64,18 |
18.09.24 20:03:05 | 100 | 64,20 |
18.09.24 20:03:01 | 145 | 64,21 |
18.09.24 20:02:57 | 200 | 64,18 |
18.09.24 20:02:53 | 100 | 64,19 |
18.09.24 20:02:47 | 100 | 64,25 |
18.09.24 20:02:47 | 200 | 64,25 |
18.09.24 20:02:47 | 100 | 64,25 |
18.09.24 20:02:34 | 324 | 64,24 |
18.09.24 20:02:34 | 200 | 64,23 |
18.09.24 20:02:31 | 100 | 64,23 |
18.09.24 20:02:30 | 100 | 64,24 |
18.09.24 20:02:25 | 100 | 64,25 |
18.09.24 20:02:19 | 338 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:06 | 100 | 64,34 |
18.09.24 20:01:52 | 100 | 64,39 |
18.09.24 20:01:36 | 150 | 64,41 |
18.09.24 20:01:36 | 100 | 64,42 |
18.09.24 20:01:36 | 100 | 64,42 |
18.09.24 20:01:36 | 100 | 64,45 |
18.09.24 20:01:19 | 262 | 64,43 |
18.09.24 20:01:18 | 100 | 64,42 |
18.09.24 20:01:13 | 150 | 64,43 |
18.09.24 20:01:13 | 100 | 64,47 |
18.09.24 20:01:13 | 100 | 64,46 |
18.09.24 20:01:13 | 100 | 64,46 |
18.09.24 20:01:13 | 100 | 64,46 |
18.09.24 20:01:13 | 100 | 64,48 |
18.09.24 20:01:09 | 100 | 64,42 |