Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:52 | 100 | 63,97 |
18.09.24 18:59:38 | 100 | 63,99 |
18.09.24 18:59:38 | 200 | 63,99 |
18.09.24 18:59:38 | 100 | 63,99 |
18.09.24 18:59:37 | 100 | 63,98 |
18.09.24 18:59:18 | 100 | 63,95 |
18.09.24 18:57:35 | 100 | 63,94 |
18.09.24 18:55:12 | 100 | 63,96 |
18.09.24 18:55:11 | 100 | 63,96 |
18.09.24 18:54:50 | 100 | 63,96 |
18.09.24 18:54:16 | 100 | 63,96 |
18.09.24 18:54:16 | 100 | 63,96 |
18.09.24 18:53:23 | 100 | 63,95 |
18.09.24 18:53:15 | 100 | 63,93 |
18.09.24 18:52:55 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:05 | 100 | 63,94 |
18.09.24 18:51:50 | 100 | 63,94 |
18.09.24 18:51:39 | 100 | 63,97 |
18.09.24 18:51:39 | 100 | 63,98 |
18.09.24 18:51:39 | 300 | 63,98 |
18.09.24 18:51:23 | 100 | 63,99 |
18.09.24 18:50:13 | 100 | 63,99 |
18.09.24 18:50:10 | 150 | 63,99 |
18.09.24 18:50:10 | 100 | 63,98 |
18.09.24 18:49:46 | 100 | 63,97 |
18.09.24 18:49:36 | 100 | 63,98 |
18.09.24 18:48:59 | 100 | 63,99 |
18.09.24 18:48:59 | 100 | 63,99 |
18.09.24 18:48:59 | 100 | 63,99 |
18.09.24 18:48:59 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:41 | 200 | 63,98 |
18.09.24 18:47:55 | 153 | 63,98 |
18.09.24 18:47:55 | 100 | 63,98 |
18.09.24 18:47:55 | 100 | 63,98 |
18.09.24 18:47:45 | 100 | 63,99 |
18.09.24 18:47:30 | 100 | 63,99 |
18.09.24 18:47:22 | 100 | 63,99 |
18.09.24 18:47:22 | 100 | 63,99 |
18.09.24 18:47:22 | 100 | 63,99 |
18.09.24 18:46:40 | 100 | 64,00 |
18.09.24 18:46:40 | 300 | 64,00 |
18.09.24 18:46:07 | 100 | 64,02 |
18.09.24 18:46:07 | 100 | 64,02 |
18.09.24 18:46:01 | 100 | 64,02 |
18.09.24 18:44:55 | 100 | 64,01 |