Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:12 | 100 | 64,04 |
18.09.24 19:18:12 | 100 | 64,04 |
18.09.24 19:18:00 | 100 | 64,03 |
18.09.24 19:17:38 | 155 | 64,03 |
18.09.24 19:17:29 | 100 | 64,04 |
18.09.24 19:16:58 | 100 | 64,07 |
18.09.24 19:15:49 | 100 | 64,07 |
18.09.24 19:15:49 | 100 | 64,07 |
18.09.24 19:15:49 | 153 | 64,07 |
18.09.24 19:14:22 | 100 | 64,05 |
18.09.24 19:14:12 | 100 | 64,05 |
18.09.24 19:14:00 | 100 | 64,06 |
18.09.24 19:13:49 | 100 | 64,07 |
18.09.24 19:13:44 | 100 | 64,08 |
18.09.24 19:12:58 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:17 | 100 | 64,07 |
18.09.24 19:11:29 | 100 | 64,06 |
18.09.24 19:11:27 | 100 | 64,04 |
18.09.24 19:11:27 | 100 | 64,04 |
18.09.24 19:11:27 | 100 | 64,05 |
18.09.24 19:11:16 | 100 | 64,05 |
18.09.24 19:11:05 | 100 | 64,06 |
18.09.24 19:10:56 | 100 | 64,07 |
18.09.24 19:10:56 | 100 | 64,07 |
18.09.24 19:10:23 | 150 | 64,04 |
18.09.24 19:09:46 | 100 | 64,01 |
18.09.24 19:09:45 | 100 | 64,01 |
18.09.24 19:09:28 | 100 | 64,01 |
18.09.24 19:08:10 | 100 | 64,01 |
18.09.24 19:08:01 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:43 | 100 | 64,01 |
18.09.24 19:07:27 | 200 | 64,01 |
18.09.24 19:06:50 | 100 | 64,02 |
18.09.24 19:06:44 | 100 | 64,02 |
18.09.24 19:06:44 | 100 | 64,02 |
18.09.24 19:06:44 | 100 | 64,02 |
18.09.24 19:06:44 | 100 | 64,02 |
18.09.24 19:06:44 | 100 | 64,02 |
18.09.24 19:05:28 | 100 | 64,01 |
18.09.24 19:05:27 | 100 | 64,01 |
18.09.24 19:04:20 | 100 | 64,03 |
18.09.24 19:02:01 | 100 | 63,99 |
18.09.24 19:00:52 | 100 | 64,00 |
18.09.24 19:00:47 | 100 | 64,00 |
18.09.24 19:00:42 | 100 | 63,98 |