Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:31 | 100 | 64,03 |
18.09.24 18:44:27 | 100 | 64,04 |
18.09.24 18:44:27 | 100 | 64,04 |
18.09.24 18:44:24 | 100 | 64,02 |
18.09.24 18:43:03 | 100 | 64,03 |
18.09.24 18:43:03 | 100 | 64,03 |
18.09.24 18:41:58 | 100 | 64,05 |
18.09.24 18:41:58 | 100 | 64,05 |
18.09.24 18:41:45 | 100 | 64,06 |
18.09.24 18:41:40 | 100 | 64,06 |
18.09.24 18:40:56 | 100 | 64,06 |
18.09.24 18:40:39 | 100 | 64,07 |
18.09.24 18:40:39 | 100 | 64,07 |
18.09.24 18:40:39 | 100 | 64,07 |
18.09.24 18:40:30 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:00 | 161 | 64,07 |
18.09.24 18:39:17 | 100 | 64,05 |
18.09.24 18:38:26 | 113 | 64,10 |
18.09.24 18:38:18 | 100 | 64,09 |
18.09.24 18:37:12 | 100 | 64,12 |
18.09.24 18:36:43 | 100 | 64,09 |
18.09.24 18:36:36 | 100 | 64,08 |
18.09.24 18:35:47 | 100 | 64,11 |
18.09.24 18:35:47 | 100 | 64,11 |
18.09.24 18:35:44 | 100 | 64,11 |
18.09.24 18:35:44 | 100 | 64,11 |
18.09.24 18:35:44 | 100 | 64,11 |
18.09.24 18:35:40 | 100 | 64,11 |
18.09.24 18:35:28 | 100 | 64,10 |
18.09.24 18:35:16 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:03 | 100 | 64,11 |
18.09.24 18:34:56 | 100 | 64,12 |
18.09.24 18:34:56 | 100 | 64,12 |
18.09.24 18:34:43 | 150 | 64,12 |
18.09.24 18:34:43 | 100 | 64,12 |
18.09.24 18:34:37 | 100 | 64,12 |
18.09.24 18:34:35 | 100 | 64,13 |
18.09.24 18:34:35 | 100 | 64,13 |
18.09.24 18:34:33 | 100 | 64,14 |
18.09.24 18:34:33 | 100 | 64,14 |
18.09.24 18:34:33 | 150 | 64,15 |
18.09.24 18:34:33 | 100 | 64,17 |
18.09.24 18:34:33 | 200 | 64,17 |
18.09.24 18:34:33 | 200 | 64,16 |
18.09.24 18:34:33 | 100 | 64,16 |