Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:14 | 100 | 64,19 |
18.09.24 20:00:13 | 111 | 64,23 |
18.09.24 20:00:13 | 100 | 64,23 |
18.09.24 20:00:13 | 100 | 64,23 |
18.09.24 20:00:13 | 100 | 64,24 |
18.09.24 20:00:12 | 100 | 64,21 |
18.09.24 20:00:10 | 100 | 64,17 |
18.09.24 20:00:08 | 140 | 64,11 |
18.09.24 20:00:08 | 100 | 64,10 |
18.09.24 20:00:08 | 160 | 64,11 |
18.09.24 20:00:01 | 100 | 63,91 |
18.09.24 20:00:01 | 100 | 63,94 |
18.09.24 20:00:01 | 146 | 63,93 |
18.09.24 20:00:01 | 100 | 63,93 |
18.09.24 20:00:01 | 204 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 145 | 63,94 |
18.09.24 20:00:01 | 100 | 63,93 |
18.09.24 20:00:01 | 100 | 63,92 |
18.09.24 20:00:01 | 100 | 63,89 |
18.09.24 20:00:01 | 100 | 63,89 |
18.09.24 20:00:00 | 100 | 63,92 |
18.09.24 20:00:00 | 100 | 63,95 |
18.09.24 20:00:00 | 100 | 63,95 |
18.09.24 20:00:00 | 100 | 63,95 |
18.09.24 20:00:00 | 100 | 63,95 |
18.09.24 20:00:00 | 100 | 63,95 |
18.09.24 20:00:00 | 583 | 63,96 |
18.09.24 20:00:00 | 100 | 63,97 |
18.09.24 20:00:00 | 100 | 63,97 |
18.09.24 19:57:15 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:02 | 100 | 63,87 |
18.09.24 19:57:02 | 100 | 63,86 |
18.09.24 19:56:40 | 299 | 63,84 |
18.09.24 19:56:40 | 100 | 63,84 |
18.09.24 19:55:51 | 100 | 63,85 |
18.09.24 19:55:51 | 100 | 63,85 |
18.09.24 19:55:47 | 100 | 63,84 |
18.09.24 19:55:47 | 100 | 63,84 |
18.09.24 19:55:30 | 153 | 63,85 |
18.09.24 19:54:58 | 150 | 63,87 |
18.09.24 19:54:32 | 100 | 63,87 |
18.09.24 19:54:32 | 100 | 63,87 |
18.09.24 19:54:27 | 100 | 63,88 |
18.09.24 19:54:03 | 100 | 63,89 |
18.09.24 19:53:37 | 107 | 63,88 |