Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:05 | 100 | 63,68 |
18.09.24 20:13:02 | 100 | 63,67 |
18.09.24 20:13:02 | 100 | 63,67 |
18.09.24 20:13:01 | 130 | 63,66 |
18.09.24 20:13:01 | 100 | 63,66 |
18.09.24 20:13:01 | 100 | 63,66 |
18.09.24 20:13:00 | 100 | 63,65 |
18.09.24 20:12:49 | 100 | 63,68 |
18.09.24 20:12:49 | 100 | 63,68 |
18.09.24 20:12:43 | 100 | 63,74 |
18.09.24 20:12:31 | 100 | 63,70 |
18.09.24 20:12:30 | 200 | 63,68 |
18.09.24 20:12:30 | 100 | 63,67 |
18.09.24 20:12:30 | 100 | 63,67 |
18.09.24 20:11:59 | 100 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:58 | 100 | 63,72 |
18.09.24 20:11:58 | 100 | 63,72 |
18.09.24 20:11:50 | 100 | 63,75 |
18.09.24 20:11:50 | 100 | 63,75 |
18.09.24 20:11:50 | 100 | 63,75 |
18.09.24 20:11:50 | 100 | 63,76 |
18.09.24 20:11:28 | 100 | 63,80 |
18.09.24 20:11:28 | 100 | 63,79 |
18.09.24 20:11:26 | 100 | 63,79 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 200 | 63,75 |
18.09.24 20:11:24 | 100 | 63,75 |
18.09.24 20:11:24 | 700 | 63,79 |
18.09.24 20:11:20 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:20 | 100 | 63,80 |
18.09.24 20:11:13 | 100 | 63,85 |
18.09.24 20:10:31 | 100 | 63,85 |
18.09.24 20:10:02 | 100 | 63,87 |
18.09.24 20:10:02 | 100 | 63,87 |
18.09.24 20:10:01 | 333 | 63,85 |
18.09.24 20:09:49 | 100 | 63,85 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:49 | 441 | 63,86 |
18.09.24 20:09:49 | 459 | 63,86 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:49 | 530 | 63,86 |
18.09.24 20:09:48 | 108 | 63,87 |
18.09.24 20:09:48 | 108 | 63,87 |
18.09.24 20:09:32 | 100 | 63,84 |