Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:51 | 100 | 63,94 |
18.09.24 20:36:51 | 100 | 63,94 |
18.09.24 20:36:51 | 138 | 63,94 |
18.09.24 20:36:51 | 400 | 63,94 |
18.09.24 20:36:51 | 100 | 63,94 |
18.09.24 20:36:51 | 100 | 63,96 |
18.09.24 20:36:51 | 100 | 63,96 |
18.09.24 20:36:44 | 103 | 63,99 |
18.09.24 20:36:44 | 100 | 63,99 |
18.09.24 20:36:44 | 100 | 63,99 |
18.09.24 20:36:44 | 100 | 63,98 |
18.09.24 20:36:44 | 100 | 63,99 |
18.09.24 20:36:44 | 100 | 64,00 |
18.09.24 20:36:43 | 100 | 64,00 |
18.09.24 20:36:43 | 200 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:33 | 100 | 63,91 |
18.09.24 20:36:33 | 100 | 63,91 |
18.09.24 20:36:33 | 100 | 63,91 |
18.09.24 20:36:26 | 100 | 63,90 |
18.09.24 20:36:26 | 100 | 63,89 |
18.09.24 20:36:26 | 100 | 63,89 |
18.09.24 20:36:09 | 100 | 63,84 |
18.09.24 20:36:09 | 100 | 63,84 |
18.09.24 20:35:55 | 100 | 63,91 |
18.09.24 20:35:55 | 300 | 63,91 |
18.09.24 20:35:55 | 100 | 63,91 |
18.09.24 20:35:53 | 200 | 63,94 |
18.09.24 20:35:53 | 100 | 63,94 |
18.09.24 20:35:53 | 100 | 63,98 |
18.09.24 20:35:53 | 200 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 194 | 63,96 |
18.09.24 20:35:53 | 103 | 63,96 |
18.09.24 20:35:52 | 100 | 63,96 |
18.09.24 20:35:51 | 100 | 63,99 |
18.09.24 20:35:51 | 100 | 63,99 |
18.09.24 20:35:51 | 100 | 63,98 |
18.09.24 20:35:49 | 100 | 64,02 |
18.09.24 20:35:45 | 100 | 64,05 |
18.09.24 20:34:56 | 100 | 64,06 |
18.09.24 20:34:56 | 450 | 64,06 |
18.09.24 20:34:00 | 100 | 64,02 |
18.09.24 20:34:00 | 100 | 64,03 |
18.09.24 20:33:47 | 100 | 64,04 |
18.09.24 20:33:47 | 100 | 64,04 |
18.09.24 20:33:45 | 100 | 64,03 |