Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:59 | 100 | 63,89 |
18.09.24 20:18:42 | 100 | 63,87 |
18.09.24 20:18:38 | 100 | 63,87 |
18.09.24 20:18:34 | 100 | 63,87 |
18.09.24 20:18:29 | 100 | 63,87 |
18.09.24 20:18:26 | 100 | 63,87 |
18.09.24 20:18:24 | 100 | 63,86 |
18.09.24 20:18:24 | 100 | 63,87 |
18.09.24 20:18:24 | 100 | 63,87 |
18.09.24 20:18:22 | 100 | 63,86 |
18.09.24 20:18:22 | 100 | 63,86 |
18.09.24 20:18:19 | 100 | 63,89 |
18.09.24 20:18:18 | 100 | 63,90 |
18.09.24 20:18:09 | 100 | 63,90 |
18.09.24 20:17:57 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:54 | 171 | 63,93 |
18.09.24 20:17:48 | 100 | 63,92 |
18.09.24 20:17:48 | 100 | 63,92 |
18.09.24 20:17:29 | 100 | 63,86 |
18.09.24 20:17:22 | 100 | 63,87 |
18.09.24 20:17:11 | 100 | 63,89 |
18.09.24 20:16:06 | 100 | 63,80 |
18.09.24 20:16:06 | 100 | 63,80 |
18.09.24 20:16:00 | 100 | 63,77 |
18.09.24 20:15:54 | 100 | 63,75 |
18.09.24 20:15:54 | 100 | 63,75 |
18.09.24 20:15:38 | 100 | 63,77 |
18.09.24 20:15:30 | 134 | 63,73 |
18.09.24 20:15:27 | 200 | 63,72 |
18.09.24 20:15:15 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:15 | 100 | 63,77 |
18.09.24 20:15:15 | 100 | 63,78 |
18.09.24 20:15:05 | 100 | 63,72 |
18.09.24 20:15:05 | 100 | 63,72 |
18.09.24 20:14:55 | 100 | 63,75 |
18.09.24 20:14:49 | 200 | 63,72 |
18.09.24 20:14:49 | 100 | 63,72 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,74 |
18.09.24 20:14:46 | 100 | 63,73 |
18.09.24 20:14:46 | 100 | 63,73 |
18.09.24 20:14:45 | 100 | 63,73 |