Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:46 | 100 | 63,99 |
18.09.24 20:55:46 | 100 | 63,99 |
18.09.24 20:55:46 | 126 | 64,00 |
18.09.24 20:55:46 | 300 | 64,00 |
18.09.24 20:55:46 | 200 | 64,00 |
18.09.24 20:55:46 | 100 | 64,00 |
18.09.24 20:55:46 | 100 | 64,01 |
18.09.24 20:55:46 | 200 | 64,01 |
18.09.24 20:55:46 | 100 | 64,01 |
18.09.24 20:55:17 | 100 | 63,97 |
18.09.24 20:55:17 | 100 | 63,97 |
18.09.24 20:54:16 | 100 | 63,93 |
18.09.24 20:54:06 | 100 | 63,92 |
18.09.24 20:54:06 | 100 | 63,94 |
18.09.24 20:54:04 | 153 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:01 | 100 | 63,93 |
18.09.24 20:54:01 | 100 | 63,94 |
18.09.24 20:54:01 | 100 | 63,94 |
18.09.24 20:54:01 | 100 | 63,94 |
18.09.24 20:53:59 | 100 | 63,96 |
18.09.24 20:53:59 | 103 | 63,95 |
18.09.24 20:53:58 | 100 | 63,94 |
18.09.24 20:53:56 | 100 | 63,93 |
18.09.24 20:53:55 | 100 | 63,95 |
18.09.24 20:53:55 | 100 | 63,95 |
18.09.24 20:53:55 | 100 | 63,95 |
18.09.24 20:53:55 | 100 | 63,96 |
18.09.24 20:53:55 | 100 | 63,96 |
18.09.24 20:53:55 | 100 | 63,97 |
18.09.24 20:53:54 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:05 | 200 | 63,97 |
18.09.24 20:52:55 | 100 | 63,96 |
18.09.24 20:52:49 | 100 | 63,96 |
18.09.24 20:52:30 | 100 | 63,98 |
18.09.24 20:52:30 | 300 | 63,97 |
18.09.24 20:52:30 | 100 | 63,97 |
18.09.24 20:52:06 | 100 | 63,97 |
18.09.24 20:52:06 | 100 | 63,97 |
18.09.24 20:52:06 | 100 | 63,97 |
18.09.24 20:52:06 | 100 | 63,97 |
18.09.24 20:52:05 | 100 | 63,96 |
18.09.24 20:52:05 | 115 | 63,95 |
18.09.24 20:51:41 | 100 | 63,95 |
18.09.24 20:51:41 | 100 | 63,95 |
18.09.24 20:51:41 | 200 | 63,95 |