Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:53 | 100 | 63,94 |
18.09.24 21:18:35 | 100 | 63,96 |
18.09.24 21:18:25 | 100 | 63,98 |
18.09.24 21:18:24 | 100 | 63,99 |
18.09.24 21:18:15 | 100 | 64,00 |
18.09.24 21:18:12 | 100 | 64,00 |
18.09.24 21:18:11 | 100 | 64,00 |
18.09.24 21:18:09 | 100 | 64,01 |
18.09.24 21:18:01 | 100 | 64,03 |
18.09.24 21:18:00 | 200 | 64,05 |
18.09.24 21:18:00 | 100 | 64,05 |
18.09.24 21:18:00 | 100 | 64,05 |
18.09.24 21:18:00 | 100 | 64,06 |
18.09.24 21:17:55 | 100 | 64,05 |
18.09.24 21:17:15 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:50 | 134 | 64,00 |
18.09.24 21:16:50 | 100 | 64,00 |
18.09.24 21:16:50 | 100 | 64,00 |
18.09.24 21:16:46 | 100 | 64,00 |
18.09.24 21:16:22 | 100 | 63,97 |
18.09.24 21:16:22 | 100 | 63,98 |
18.09.24 21:16:14 | 100 | 63,98 |
18.09.24 21:16:14 | 100 | 63,98 |
18.09.24 21:16:14 | 100 | 63,98 |
18.09.24 21:16:07 | 201 | 63,96 |
18.09.24 21:15:55 | 100 | 63,96 |
18.09.24 21:15:54 | 100 | 63,97 |
18.09.24 21:15:18 | 100 | 63,94 |
18.09.24 21:15:09 | 100 | 63,98 |
18.09.24 21:15:07 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | 200 | 63,95 |
18.09.24 21:15:01 | 100 | 63,97 |
18.09.24 21:14:53 | 100 | 64,00 |
18.09.24 21:14:53 | 100 | 63,99 |
18.09.24 21:14:40 | 100 | 63,99 |
18.09.24 21:14:40 | 100 | 63,99 |
18.09.24 21:14:22 | 100 | 64,01 |
18.09.24 21:14:15 | 100 | 64,02 |
18.09.24 21:14:14 | 100 | 64,02 |
18.09.24 21:13:58 | 100 | 64,00 |
18.09.24 21:13:56 | 100 | 64,02 |
18.09.24 21:13:41 | 100 | 64,01 |
18.09.24 21:13:36 | 100 | 64,02 |
18.09.24 21:13:36 | 100 | 64,02 |
18.09.24 21:13:29 | 100 | 64,02 |