Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:07 | 114 | 63,59 |
18.09.24 21:06:51 | 100 | 63,58 |
18.09.24 21:06:51 | 100 | 63,58 |
18.09.24 21:06:51 | 100 | 63,58 |
18.09.24 21:06:42 | 100 | 63,56 |
18.09.24 21:06:42 | 100 | 63,56 |
18.09.24 21:06:11 | 100 | 63,61 |
18.09.24 21:06:07 | 100 | 63,57 |
18.09.24 21:06:03 | 300 | 63,58 |
18.09.24 21:05:31 | 100 | 63,59 |
18.09.24 21:05:29 | 100 | 63,57 |
18.09.24 21:05:26 | 300 | 63,59 |
18.09.24 21:05:26 | 100 | 63,59 |
18.09.24 21:05:26 | 100 | 63,59 |
18.09.24 21:05:21 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:15 | 100 | 63,62 |
18.09.24 21:05:15 | 100 | 63,62 |
18.09.24 21:05:15 | 100 | 63,62 |
18.09.24 21:05:15 | 100 | 63,62 |
18.09.24 21:05:07 | 100 | 63,61 |
18.09.24 21:04:31 | 100 | 63,61 |
18.09.24 21:04:28 | 100 | 63,62 |
18.09.24 21:04:27 | 100 | 63,61 |
18.09.24 21:04:02 | 100 | 63,59 |
18.09.24 21:04:02 | 100 | 63,59 |
18.09.24 21:04:02 | 100 | 63,59 |
18.09.24 21:04:02 | 100 | 63,59 |
18.09.24 21:03:48 | 100 | 63,58 |
18.09.24 21:03:46 | 100 | 63,58 |
18.09.24 21:03:39 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:03 | 100 | 63,61 |
18.09.24 21:02:59 | 100 | 63,58 |
18.09.24 21:02:59 | 100 | 63,57 |
18.09.24 21:02:59 | 100 | 63,57 |
18.09.24 21:02:59 | 100 | 63,57 |
18.09.24 21:02:59 | 100 | 63,57 |
18.09.24 21:02:59 | 100 | 63,56 |
18.09.24 21:02:54 | 100 | 63,54 |
18.09.24 21:02:54 | 100 | 63,54 |
18.09.24 21:02:50 | 100 | 63,53 |
18.09.24 21:02:48 | 200 | 63,55 |
18.09.24 21:02:41 | 100 | 63,55 |
18.09.24 21:02:36 | 100 | 63,52 |
18.09.24 21:02:32 | 100 | 63,50 |
18.09.24 21:02:26 | 100 | 63,49 |