Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:26 | 280 | 63,50 |
18.09.24 21:02:26 | 120 | 63,50 |
18.09.24 21:02:25 | 100 | 63,53 |
18.09.24 21:02:17 | 100 | 63,55 |
18.09.24 21:02:17 | 153 | 63,55 |
18.09.24 21:02:14 | 100 | 63,54 |
18.09.24 21:01:47 | 200 | 63,56 |
18.09.24 21:01:47 | 100 | 63,56 |
18.09.24 21:01:47 | 100 | 63,56 |
18.09.24 21:01:47 | 100 | 63,56 |
18.09.24 21:01:47 | 100 | 63,56 |
18.09.24 21:01:46 | 300 | 63,55 |
18.09.24 21:01:46 | 100 | 63,55 |
18.09.24 21:01:44 | 100 | 63,54 |
18.09.24 21:01:44 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:44 | 100 | 63,54 |
18.09.24 21:01:36 | 600 | 63,52 |
18.09.24 21:01:33 | 100 | 63,52 |
18.09.24 21:01:20 | 100 | 63,54 |
18.09.24 21:01:17 | 1,05 Tsd. | 63,56 |
18.09.24 21:01:17 | 100 | 63,56 |
18.09.24 21:00:49 | 100 | 63,60 |
18.09.24 21:00:44 | 100 | 63,59 |
18.09.24 21:00:44 | 100 | 63,58 |
18.09.24 21:00:37 | 100 | 63,60 |
18.09.24 21:00:37 | 100 | 63,60 |
18.09.24 21:00:31 | 100 | 63,62 |
18.09.24 21:00:31 | 100 | 63,62 |
18.09.24 21:00:31 | 100 | 63,62 |
18.09.24 21:00:20 | 454 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:20 | 100 | 63,60 |
18.09.24 21:00:19 | 100 | 63,61 |
18.09.24 21:00:17 | 100 | 63,63 |
18.09.24 21:00:17 | 200 | 63,63 |
18.09.24 21:00:16 | 100 | 63,61 |
18.09.24 21:00:16 | 100 | 63,61 |
18.09.24 21:00:16 | 100 | 63,61 |
18.09.24 20:59:57 | 100 | 63,66 |
18.09.24 20:59:55 | 119 | 63,67 |
18.09.24 20:59:53 | 100 | 63,68 |
18.09.24 20:59:49 | 100 | 63,68 |
18.09.24 20:59:49 | 455 | 63,68 |
18.09.24 20:59:49 | 100 | 63,68 |
18.09.24 20:59:49 | 100 | 63,69 |
18.09.24 20:59:49 | 100 | 63,69 |