Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:49 | 100 | 63,69 |
18.09.24 20:59:49 | 100 | 63,70 |
18.09.24 20:59:49 | 100 | 63,70 |
18.09.24 20:59:27 | 107 | 63,72 |
18.09.24 20:59:27 | 100 | 63,72 |
18.09.24 20:59:27 | 150 | 63,72 |
18.09.24 20:59:24 | 100 | 63,73 |
18.09.24 20:59:24 | 100 | 63,73 |
18.09.24 20:59:24 | 100 | 63,73 |
18.09.24 20:58:43 | 135 | 63,81 |
18.09.24 20:58:40 | 100 | 63,83 |
18.09.24 20:58:39 | 200 | 63,85 |
18.09.24 20:58:39 | 100 | 63,85 |
18.09.24 20:58:39 | 100 | 63,84 |
18.09.24 20:58:31 | 124 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:31 | 211 | 63,88 |
18.09.24 20:58:31 | 100 | 63,87 |
18.09.24 20:58:31 | 200 | 63,88 |
18.09.24 20:58:31 | 100 | 63,88 |
18.09.24 20:58:24 | 100 | 63,90 |
18.09.24 20:58:20 | 100 | 63,92 |
18.09.24 20:58:03 | 200 | 63,96 |
18.09.24 20:58:01 | 100 | 63,97 |
18.09.24 20:57:45 | 100 | 63,98 |
18.09.24 20:57:39 | 100 | 63,98 |
18.09.24 20:57:39 | 200 | 63,98 |
18.09.24 20:57:19 | 100 | 63,99 |
18.09.24 20:57:19 | 100 | 63,99 |
18.09.24 20:57:15 | 100 | 63,98 |
18.09.24 20:57:15 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:15 | 100 | 63,98 |
18.09.24 20:57:13 | 200 | 63,97 |
18.09.24 20:56:55 | 100 | 63,98 |
18.09.24 20:56:52 | 100 | 63,99 |
18.09.24 20:56:47 | 100 | 64,00 |
18.09.24 20:56:47 | 100 | 64,00 |
18.09.24 20:56:47 | 100 | 64,00 |
18.09.24 20:56:44 | 100 | 63,99 |
18.09.24 20:56:44 | 196 | 63,99 |
18.09.24 20:56:44 | 204 | 63,99 |
18.09.24 20:56:43 | 100 | 63,98 |
18.09.24 20:56:35 | 100 | 63,99 |
18.09.24 20:56:12 | 100 | 64,06 |
18.09.24 20:55:57 | 100 | 64,03 |
18.09.24 20:55:46 | 200 | 63,98 |