Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:19 | 100 | 63,93 |
18.09.24 20:49:07 | 100 | 63,91 |
18.09.24 20:49:06 | 100 | 63,92 |
18.09.24 20:49:03 | 100 | 63,91 |
18.09.24 20:49:03 | 100 | 63,91 |
18.09.24 20:49:03 | 100 | 63,90 |
18.09.24 20:48:33 | 100 | 63,89 |
18.09.24 20:48:11 | 100 | 63,83 |
18.09.24 20:47:59 | 100 | 63,81 |
18.09.24 20:47:59 | 100 | 63,81 |
18.09.24 20:47:53 | 1,05 Tsd. | 63,79 |
18.09.24 20:47:50 | 100 | 63,79 |
18.09.24 20:47:46 | 100 | 63,88 |
18.09.24 20:47:46 | 100 | 63,90 |
18.09.24 20:47:46 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 63,90 |
18.09.24 20:47:16 | 150 | 63,93 |
18.09.24 20:46:59 | 100 | 63,92 |
18.09.24 20:46:39 | 150 | 63,88 |
18.09.24 20:46:39 | 150 | 63,89 |
18.09.24 20:46:38 | 100 | 63,89 |
18.09.24 20:46:35 | 122 | 63,89 |
18.09.24 20:46:34 | 100 | 63,87 |
18.09.24 20:46:24 | 100 | 63,85 |
18.09.24 20:46:17 | 100 | 63,85 |
18.09.24 20:46:10 | 100 | 63,87 |
18.09.24 20:45:47 | 100 | 63,83 |
18.09.24 20:45:47 | 100 | 63,82 |
18.09.24 20:45:31 | 100 | 63,82 |
18.09.24 20:45:30 | 103 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:19 | 112 | 63,78 |
18.09.24 20:45:14 | 299 | 63,78 |
18.09.24 20:45:14 | 500 | 63,78 |
18.09.24 20:45:14 | 450 | 63,79 |
18.09.24 20:45:14 | 226 | 63,79 |
18.09.24 20:45:14 | 574 | 63,79 |
18.09.24 20:45:14 | 100 | 63,79 |
18.09.24 20:45:14 | 100 | 63,79 |
18.09.24 20:45:14 | 128 | 63,78 |
18.09.24 20:45:14 | 100 | 63,77 |
18.09.24 20:45:03 | 100 | 63,76 |
18.09.24 20:45:03 | 100 | 63,76 |
18.09.24 20:44:44 | 200 | 63,78 |
18.09.24 20:44:35 | 100 | 63,81 |
18.09.24 20:44:25 | 200 | 63,80 |