Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:41 | 100 | 63,95 |
18.09.24 20:51:41 | 100 | 63,95 |
18.09.24 20:51:41 | 100 | 63,94 |
18.09.24 20:51:38 | 100 | 63,94 |
18.09.24 20:51:29 | 100 | 63,93 |
18.09.24 20:51:26 | 100 | 63,93 |
18.09.24 20:51:26 | 100 | 63,93 |
18.09.24 20:51:26 | 200 | 63,93 |
18.09.24 20:51:26 | 100 | 63,93 |
18.09.24 20:51:26 | 100 | 63,93 |
18.09.24 20:51:26 | 100 | 63,93 |
18.09.24 20:51:26 | 153 | 63,93 |
18.09.24 20:51:26 | 100 | 63,92 |
18.09.24 20:51:26 | 100 | 63,92 |
18.09.24 20:51:22 | 209 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:13 | 146 | 63,90 |
18.09.24 20:51:13 | 200 | 63,90 |
18.09.24 20:51:10 | 100 | 63,90 |
18.09.24 20:50:56 | 100 | 63,91 |
18.09.24 20:50:56 | 100 | 63,91 |
18.09.24 20:50:50 | 100 | 63,92 |
18.09.24 20:50:39 | 100 | 63,92 |
18.09.24 20:50:39 | 208 | 63,92 |
18.09.24 20:50:31 | 100 | 63,91 |
18.09.24 20:50:26 | 100 | 63,91 |
18.09.24 20:50:25 | 602 | 63,91 |
18.09.24 20:50:21 | 100 | 63,92 |
18.09.24 20:50:21 | 158 | 63,92 |
18.09.24 20:50:19 | 299 | 63,92 |
18.09.24 20:50:19 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:19 | 100 | 63,92 |
18.09.24 20:50:19 | 100 | 63,92 |
18.09.24 20:50:19 | 100 | 63,92 |
18.09.24 20:50:19 | 200 | 63,91 |
18.09.24 20:50:17 | 1,24 Tsd. | 63,91 |
18.09.24 20:50:14 | 100 | 63,91 |
18.09.24 20:50:08 | 100 | 63,91 |
18.09.24 20:50:08 | 100 | 63,92 |
18.09.24 20:50:08 | 100 | 63,92 |
18.09.24 20:49:42 | 100 | 63,92 |
18.09.24 20:49:22 | 100 | 63,94 |
18.09.24 20:49:21 | 100 | 63,94 |
18.09.24 20:49:21 | 209 | 63,93 |
18.09.24 20:49:19 | 149 | 63,93 |
18.09.24 20:49:19 | 160 | 63,93 |