Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:29 | 100 | 64,02 |
18.09.24 21:13:05 | 134 | 63,97 |
18.09.24 21:12:52 | 300 | 63,92 |
18.09.24 21:12:52 | 200 | 63,92 |
18.09.24 21:12:51 | 200 | 63,92 |
18.09.24 21:12:44 | 100 | 63,92 |
18.09.24 21:12:38 | 100 | 63,90 |
18.09.24 21:12:28 | 184 | 63,90 |
18.09.24 21:11:59 | 100 | 63,85 |
18.09.24 21:11:54 | 100 | 63,87 |
18.09.24 21:11:44 | 100 | 63,89 |
18.09.24 21:11:12 | 129 | 63,72 |
18.09.24 21:11:07 | 100 | 63,71 |
18.09.24 21:11:01 | 100 | 63,72 |
18.09.24 21:10:56 | 100 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:56 | 100 | 63,73 |
18.09.24 21:10:55 | 100 | 63,74 |
18.09.24 21:10:42 | 100 | 63,76 |
18.09.24 21:10:40 | 100 | 63,74 |
18.09.24 21:10:30 | 100 | 63,74 |
18.09.24 21:10:04 | 100 | 63,73 |
18.09.24 21:09:57 | 100 | 63,75 |
18.09.24 21:09:57 | 100 | 63,75 |
18.09.24 21:09:57 | 100 | 63,76 |
18.09.24 21:09:37 | 100 | 63,76 |
18.09.24 21:09:37 | 100 | 63,76 |
18.09.24 21:09:16 | 100 | 63,75 |
18.09.24 21:09:11 | 100 | 63,76 |
18.09.24 21:08:55 | 100 | 63,75 |
18.09.24 21:08:27 | 100 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:25 | 100 | 63,75 |
18.09.24 21:08:06 | 100 | 63,70 |
18.09.24 21:08:06 | 100 | 63,70 |
18.09.24 21:08:02 | 100 | 63,68 |
18.09.24 21:07:54 | 200 | 63,67 |
18.09.24 21:07:51 | 100 | 63,66 |
18.09.24 21:07:51 | 100 | 63,66 |
18.09.24 21:07:26 | 100 | 63,65 |
18.09.24 21:07:24 | 100 | 63,67 |
18.09.24 21:07:21 | 100 | 63,68 |
18.09.24 21:07:12 | 100 | 63,64 |
18.09.24 21:07:12 | 100 | 63,64 |
18.09.24 21:07:11 | 100 | 63,64 |
18.09.24 21:07:08 | 100 | 63,61 |
18.09.24 21:07:08 | 100 | 63,61 |