Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:38 | 144 | 64,03 |
18.09.24 20:33:38 | 120 | 64,03 |
18.09.24 20:33:09 | 100 | 64,02 |
18.09.24 20:33:00 | 100 | 64,05 |
18.09.24 20:32:48 | 100 | 64,01 |
18.09.24 20:32:41 | 100 | 64,00 |
18.09.24 20:32:41 | 100 | 64,00 |
18.09.24 20:32:40 | 100 | 64,00 |
18.09.24 20:32:40 | 100 | 64,00 |
18.09.24 20:32:40 | 100 | 64,00 |
18.09.24 20:32:38 | 100 | 63,98 |
18.09.24 20:32:32 | 125 | 63,98 |
18.09.24 20:32:30 | 100 | 63,97 |
18.09.24 20:32:26 | 197 | 63,96 |
18.09.24 20:32:26 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:06 | 100 | 63,95 |
18.09.24 20:31:45 | 171 | 63,94 |
18.09.24 20:31:30 | 100 | 63,89 |
18.09.24 20:31:11 | 122 | 63,87 |
18.09.24 20:30:42 | 120 | 63,86 |
18.09.24 20:30:00 | 100 | 63,85 |
18.09.24 20:29:52 | 120 | 63,83 |
18.09.24 20:29:52 | 100 | 63,83 |
18.09.24 20:29:42 | 100 | 63,83 |
18.09.24 20:29:42 | 100 | 63,83 |
18.09.24 20:29:40 | 100 | 63,82 |
18.09.24 20:29:40 | 153 | 63,82 |
18.09.24 20:29:15 | 100 | 63,81 |
18.09.24 20:29:01 | 100 | 63,83 |
18.09.24 20:28:59 | 200 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:46 | 100 | 63,80 |
18.09.24 20:28:27 | 100 | 63,80 |
18.09.24 20:28:27 | 100 | 63,80 |
18.09.24 20:28:14 | 100 | 63,79 |
18.09.24 20:28:14 | 100 | 63,80 |
18.09.24 20:28:14 | 100 | 63,80 |
18.09.24 20:28:14 | 100 | 63,79 |
18.09.24 20:27:37 | 100 | 63,74 |
18.09.24 20:27:34 | 186 | 63,74 |
18.09.24 20:27:34 | 100 | 63,74 |
18.09.24 20:27:29 | 100 | 63,73 |
18.09.24 20:27:28 | 100 | 63,73 |
18.09.24 20:27:18 | 100 | 63,71 |
18.09.24 20:27:14 | 100 | 63,73 |
18.09.24 20:27:05 | 100 | 63,71 |