Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:02 | 100 | 63,87 |
18.09.24 19:57:02 | 100 | 63,86 |
18.09.24 19:56:40 | 299 | 63,84 |
18.09.24 19:56:40 | 100 | 63,84 |
18.09.24 19:55:51 | 100 | 63,85 |
18.09.24 19:55:51 | 100 | 63,85 |
18.09.24 19:55:47 | 100 | 63,84 |
18.09.24 19:55:47 | 100 | 63,84 |
18.09.24 19:55:30 | 153 | 63,85 |
18.09.24 19:54:58 | 150 | 63,87 |
18.09.24 19:54:32 | 100 | 63,87 |
18.09.24 19:54:32 | 100 | 63,87 |
18.09.24 19:54:27 | 100 | 63,88 |
18.09.24 19:54:03 | 100 | 63,89 |
18.09.24 19:53:37 | 107 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:37 | 106 | 63,88 |
18.09.24 19:53:37 | 100 | 63,88 |
18.09.24 19:53:34 | 100 | 63,90 |
18.09.24 19:53:34 | 100 | 63,90 |
18.09.24 19:53:12 | 100 | 63,91 |
18.09.24 19:53:01 | 100 | 63,92 |
18.09.24 19:53:01 | 100 | 63,92 |
18.09.24 19:52:55 | 100 | 63,91 |
18.09.24 19:52:23 | 600 | 63,94 |
18.09.24 19:52:23 | 100 | 63,94 |
18.09.24 19:52:23 | 100 | 63,94 |
18.09.24 19:52:14 | 100 | 63,94 |
18.09.24 19:52:13 | 100 | 63,94 |
18.09.24 19:52:12 | 100 | 63,95 |
18.09.24 19:52:06 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:06 | 100 | 63,98 |
18.09.24 19:52:02 | 100 | 63,99 |
18.09.24 19:51:46 | 100 | 63,99 |
18.09.24 19:51:34 | 100 | 63,98 |
18.09.24 19:51:34 | 100 | 63,98 |
18.09.24 19:51:34 | 100 | 63,99 |
18.09.24 19:51:17 | 100 | 64,00 |
18.09.24 19:50:06 | 100 | 63,97 |
18.09.24 19:50:06 | 100 | 63,97 |
18.09.24 19:49:14 | 100 | 63,98 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:13 | 100 | 63,99 |
18.09.24 19:49:07 | 200 | 63,99 |
18.09.24 19:47:44 | 100 | 63,97 |