Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:33 | 100 | 64,15 |
18.09.24 18:34:33 | 150 | 64,14 |
18.09.24 18:34:23 | 100 | 64,14 |
18.09.24 18:34:23 | 200 | 64,14 |
18.09.24 18:34:23 | 100 | 64,13 |
18.09.24 18:34:23 | 200 | 64,13 |
18.09.24 18:34:23 | 100 | 64,12 |
18.09.24 18:34:23 | 200 | 64,12 |
18.09.24 18:34:23 | 100 | 64,11 |
18.09.24 18:34:23 | 100 | 64,11 |
18.09.24 18:34:23 | 100 | 64,11 |
18.09.24 18:34:22 | 100 | 64,11 |
18.09.24 18:33:05 | 100 | 64,11 |
18.09.24 18:31:31 | 100 | 64,08 |
18.09.24 18:30:33 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:21 | 100 | 64,09 |
18.09.24 18:30:21 | 100 | 64,09 |
18.09.24 18:29:55 | 113 | 64,09 |
18.09.24 18:29:55 | 100 | 64,09 |
18.09.24 18:29:16 | 100 | 64,09 |
18.09.24 18:29:01 | 100 | 64,10 |
18.09.24 18:28:55 | 100 | 64,11 |
18.09.24 18:28:40 | 200 | 64,11 |
18.09.24 18:27:19 | 100 | 64,10 |
18.09.24 18:26:19 | 300 | 64,07 |
18.09.24 18:25:50 | 100 | 64,07 |
18.09.24 18:25:28 | 100 | 64,08 |
18.09.24 18:25:23 | 100 | 64,07 |
18.09.24 18:24:53 | 133 | 64,07 |
18.09.24 18:24:53 | 160 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:37 | 167 | 64,08 |
18.09.24 18:24:37 | 100 | 64,08 |
18.09.24 18:24:37 | 100 | 64,08 |
18.09.24 18:23:36 | 700 | 64,06 |
18.09.24 18:23:36 | 100 | 64,06 |
18.09.24 18:23:36 | 100 | 64,05 |
18.09.24 18:23:36 | 100 | 64,04 |
18.09.24 18:23:36 | 100 | 64,04 |
18.09.24 18:23:36 | 150 | 64,02 |
18.09.24 18:23:36 | 100 | 64,02 |
18.09.24 18:23:29 | 100 | 64,03 |
18.09.24 18:23:28 | 100 | 64,04 |
18.09.24 18:23:24 | 100 | 64,04 |
18.09.24 18:23:24 | 100 | 64,04 |
18.09.24 18:23:24 | 100 | 64,04 |