Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:46 | 100 | 63,93 |
18.09.24 19:31:44 | 100 | 63,93 |
18.09.24 19:31:42 | 100 | 63,93 |
18.09.24 19:31:42 | 100 | 63,93 |
18.09.24 19:31:18 | 168 | 63,96 |
18.09.24 19:31:18 | 100 | 63,96 |
18.09.24 19:31:18 | 100 | 63,97 |
18.09.24 19:31:11 | 100 | 63,98 |
18.09.24 19:31:11 | 100 | 64,00 |
18.09.24 19:30:10 | 100 | 64,00 |
18.09.24 19:30:00 | 100 | 64,00 |
18.09.24 19:29:29 | 100 | 64,01 |
18.09.24 19:29:29 | 100 | 64,01 |
18.09.24 19:29:16 | 100 | 64,02 |
18.09.24 19:29:11 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:09 | 100 | 64,01 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 150 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:28:12 | 110 | 64,02 |
18.09.24 19:28:12 | 100 | 64,02 |
18.09.24 19:26:51 | 100 | 64,02 |
18.09.24 19:26:33 | 100 | 64,02 |
18.09.24 19:24:58 | 100 | 64,02 |
18.09.24 19:24:06 | 100 | 64,01 |
18.09.24 19:23:31 | 100 | 64,02 |
18.09.24 19:23:23 | 100 | 64,03 |
18.09.24 19:22:21 | 100 | 64,04 |
18.09.24 19:22:18 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:01 | 100 | 64,04 |
18.09.24 19:21:01 | 100 | 64,04 |
18.09.24 19:20:41 | 100 | 64,04 |
18.09.24 19:20:24 | 103 | 64,04 |
18.09.24 19:20:15 | 100 | 64,03 |
18.09.24 19:19:51 | 200 | 64,01 |
18.09.24 19:19:51 | 100 | 64,02 |
18.09.24 19:19:51 | 100 | 64,02 |
18.09.24 19:19:44 | 100 | 64,03 |
18.09.24 19:19:08 | 153 | 64,03 |
18.09.24 19:19:07 | 100 | 64,02 |
18.09.24 19:18:40 | 150 | 64,04 |
18.09.24 19:18:40 | 150 | 64,04 |
18.09.24 19:18:35 | 100 | 64,04 |
18.09.24 19:18:12 | 100 | 64,04 |