Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:52 | 100 | 63,90 |
18.09.24 19:44:04 | 100 | 63,90 |
18.09.24 19:43:45 | 153 | 63,90 |
18.09.24 19:43:45 | 100 | 63,90 |
18.09.24 19:42:53 | 100 | 63,90 |
18.09.24 19:42:46 | 100 | 63,90 |
18.09.24 19:42:46 | 153 | 63,90 |
18.09.24 19:41:51 | 100 | 63,88 |
18.09.24 19:41:28 | 100 | 63,89 |
18.09.24 19:41:04 | 100 | 63,89 |
18.09.24 19:39:34 | 100 | 63,88 |
18.09.24 19:39:34 | 100 | 63,88 |
18.09.24 19:39:30 | 100 | 63,88 |
18.09.24 19:39:30 | 100 | 63,88 |
18.09.24 19:39:08 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:19 | 100 | 63,85 |
18.09.24 19:37:37 | 100 | 63,89 |
18.09.24 19:37:37 | 100 | 63,91 |
18.09.24 19:37:27 | 200 | 63,95 |
18.09.24 19:37:27 | 100 | 63,96 |
18.09.24 19:37:16 | 100 | 63,96 |
18.09.24 19:37:16 | 100 | 63,96 |
18.09.24 19:37:11 | 100 | 63,96 |
18.09.24 19:36:59 | 100 | 63,97 |
18.09.24 19:36:41 | 100 | 63,98 |
18.09.24 19:36:40 | 100 | 63,99 |
18.09.24 19:36:29 | 150 | 64,00 |
18.09.24 19:36:29 | 100 | 64,00 |
18.09.24 19:36:04 | 120 | 64,00 |
18.09.24 19:35:55 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:43 | 100 | 63,99 |
18.09.24 19:35:10 | 100 | 64,02 |
18.09.24 19:34:42 | 145 | 63,98 |
18.09.24 19:33:27 | 100 | 63,93 |
18.09.24 19:33:27 | 100 | 63,93 |
18.09.24 19:33:06 | 100 | 63,92 |
18.09.24 19:33:06 | 100 | 63,92 |
18.09.24 19:32:52 | 100 | 63,93 |
18.09.24 19:32:47 | 100 | 63,94 |
18.09.24 19:32:26 | 340 | 63,94 |
18.09.24 19:32:26 | 100 | 63,94 |
18.09.24 19:32:00 | 100 | 63,94 |
18.09.24 19:31:59 | 100 | 63,95 |
18.09.24 19:31:46 | 100 | 63,94 |
18.09.24 19:31:46 | 100 | 63,93 |