Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:19 | 100 | 94,52 |
23.09.24 18:15:19 | 200 | 94,54 |
23.09.24 18:14:20 | 100 | 94,54 |
23.09.24 18:13:40 | 100 | 94,57 |
23.09.24 18:13:03 | 225 | 94,53 |
23.09.24 18:13:03 | 113 | 94,53 |
23.09.24 18:13:03 | 109 | 94,53 |
23.09.24 18:13:03 | 100 | 94,52 |
23.09.24 18:13:02 | 100 | 94,51 |
23.09.24 18:12:51 | 100 | 94,52 |
23.09.24 18:12:51 | 100 | 94,52 |
23.09.24 18:12:01 | 100 | 94,56 |
23.09.24 18:11:09 | 100 | 94,60 |
23.09.24 18:10:40 | 598 | 94,57 |
23.09.24 18:10:27 | 100 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:27 | 100 | 94,54 |
23.09.24 18:09:45 | 100 | 94,57 |
23.09.24 18:09:45 | 100 | 94,57 |
23.09.24 18:08:53 | 200 | 94,61 |
23.09.24 18:08:29 | 100 | 94,67 |
23.09.24 18:07:07 | 100 | 94,67 |
23.09.24 18:06:32 | 100 | 94,70 |
23.09.24 18:06:03 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,74 |
23.09.24 18:04:55 | 100 | 94,75 |
23.09.24 18:04:51 | 100 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:51 | 100 | 94,78 |
23.09.24 18:04:51 | 100 | 94,78 |
23.09.24 18:04:51 | 100 | 94,78 |
23.09.24 18:04:39 | 100 | 94,79 |
23.09.24 18:04:06 | 100 | 94,78 |
23.09.24 18:04:06 | 100 | 94,78 |
23.09.24 18:03:50 | 100 | 94,76 |
23.09.24 18:03:00 | 100 | 94,75 |
23.09.24 18:02:40 | 100 | 94,75 |
23.09.24 18:02:40 | 194 | 94,75 |
23.09.24 18:02:02 | 100 | 94,78 |
23.09.24 18:01:27 | 100 | 94,83 |
23.09.24 18:00:05 | 180 | 94,73 |
23.09.24 18:00:01 | 100 | 94,75 |
23.09.24 17:59:23 | 100 | 94,80 |