Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:40 | 114 | 94,62 |
23.09.24 19:39:40 | 127 | 94,60 |
23.09.24 19:39:40 | 188 | 94,60 |
23.09.24 19:39:40 | 100 | 94,60 |
23.09.24 19:39:20 | 100 | 94,60 |
23.09.24 19:39:20 | 100 | 94,61 |
23.09.24 19:39:13 | 100 | 94,64 |
23.09.24 19:37:23 | 142 | 94,66 |
23.09.24 19:36:06 | 100 | 94,69 |
23.09.24 19:36:06 | 100 | 94,70 |
23.09.24 19:34:16 | 100 | 94,69 |
23.09.24 19:32:58 | 100 | 94,64 |
23.09.24 19:32:53 | 100 | 94,67 |
23.09.24 19:32:51 | 100 | 94,69 |
23.09.24 19:31:56 | 100 | 94,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:56 | 100 | 94,68 |
23.09.24 19:31:56 | 100 | 94,68 |
23.09.24 19:31:50 | 100 | 94,70 |
23.09.24 19:31:47 | 200 | 94,71 |
23.09.24 19:31:28 | 100 | 94,58 |
23.09.24 19:28:32 | 100 | 94,52 |
23.09.24 19:28:32 | 100 | 94,52 |
23.09.24 19:24:40 | 100 | 94,54 |
23.09.24 19:23:40 | 100 | 94,56 |
23.09.24 19:23:09 | 100 | 94,57 |
23.09.24 19:23:09 | 100 | 94,57 |
23.09.24 19:22:59 | 100 | 94,58 |
23.09.24 19:22:18 | 100 | 94,55 |
23.09.24 19:22:00 | 100 | 94,55 |
23.09.24 19:22:00 | 100 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:14 | 100 | 94,53 |
23.09.24 19:19:02 | 100 | 94,53 |
23.09.24 19:18:39 | 300 | 94,52 |
23.09.24 19:18:06 | 100 | 94,52 |
23.09.24 19:18:03 | 100 | 94,52 |
23.09.24 19:17:22 | 100 | 94,52 |
23.09.24 19:17:19 | 100 | 94,54 |
23.09.24 19:17:19 | 100 | 94,54 |
23.09.24 19:17:16 | 100 | 94,54 |
23.09.24 19:16:35 | 200 | 94,57 |
23.09.24 19:16:25 | 100 | 94,58 |
23.09.24 19:16:25 | 200 | 94,58 |
23.09.24 19:16:00 | 100 | 94,60 |
23.09.24 19:15:44 | 140 | 94,61 |
23.09.24 19:15:18 | 100 | 94,62 |